AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Chart & Stock Price History $29.55 -0.01 (-0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Performance5 Day Performance-0.64%1 Month Performance+0.41%3 Month Performance+3.97%6 Month Performance+5.69%Year-To-Date Performance+9.34%1 Year Performance+14.76% Receive JUNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. JUNW Stock Chart for Saturday, November, 2, 2024 JUNW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Jun ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.56$29.55-0.03%$29.64$29.557,365 shs$23.64 million10/31/2024$29.70$29.56-0.47%$29.56$29.51237 shs$23.65 million10/30/2024$29.75$29.70-0.17%$29.78$29.693,875 shs$23.76 million10/29/2024$29.74$29.75+0.03%$29.75$29.711,967 shs$23.80 million10/28/2024$29.73$29.74+0.03%$29.76$29.711,052 shs$23.79 million10/25/2024$29.65$29.73+0.27%$29.73$29.6612,045 shs$23.78 million Get the Latest News and Ratings for JUNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.63$29.65+0.07%$29.65$29.641,025 shs$23.72 million10/23/2024$29.71$29.63-0.27%$29.67$29.601,743 shs$23.70 million10/22/2024$29.70$29.71+0.03%$29.72$29.685,737 shs$23.77 million10/21/2024$29.71$29.70-0.03%$29.75$29.6013,991 shs$23.76 million10/18/2024$29.66$29.71+0.17%$29.73$29.632,323 shs$23.77 million10/17/2024$29.65$29.66+0.03%$29.68$29.662,015 shs$23.73 million10/16/2024$29.61$29.65+0.14%$29.66$29.621,397 shs$23.72 million10/15/2024$29.66$29.61-0.17%$29.66$29.612,049 shs$23.69 million10/14/2024$29.60$29.66+0.19%$29.69$29.6310,417 shs$23.73 million10/11/2024$29.57$29.60+0.10%$29.62$29.58705 shs$23.68 million10/10/2024$29.55$29.57+0.07%$29.57$29.522,100 shs$23.66 million10/09/2024$29.49$29.55+0.20%$29.57$29.542,801 shs$23.64 million10/08/2024$29.41$29.49+0.27%$29.50$29.3211,877 shs$23.59 million10/07/2024$29.53$29.41-0.41%$29.45$29.38537 shs$23.53 million10/04/2024$29.41$29.53+0.41%$29.53$29.412,572 shs$23.62 million10/03/2024$29.43$29.41-0.07%$29.50$29.3974,779 shs$23.53 million10/02/2024$29.43$29.43$29.44$29.398,053 shs$23.54 million10/01/2024$29.59$29.43-0.54%$29.50$29.4117,173 shs$23.54 million09/30/2024$29.47$29.59+0.41%$29.59$29.4319,743 shs$23.67 million09/27/2024$29.49$29.47-0.07%$29.70$29.3519,487 shs$23.58 million09/26/2024$29.47$29.49+0.07%$29.56$29.4850,677 shs$23.59 million09/25/2024$29.55$29.47-0.27%$29.50$29.471,476 shs$23.58 million09/24/2024$29.45$29.55+0.34%$29.55$29.4614,460 shs$23.64 million09/23/2024$29.42$29.45+0.09%$29.49$29.452,841 shs$23.56 million09/20/2024$29.43$29.42-0.03%$29.46$29.392,087 shs$23.54 million09/19/2024$29.25$29.43+0.62%$29.54$29.392,691 shs$23.54 million09/18/2024$29.27$29.25-0.07%$29.33$29.23800 shs$23.40 million09/17/2024$29.25$29.27+0.07%$29.28$29.22894 shs$23.42 million09/16/2024$29.22$29.25+0.10%$29.29$29.209,570 shs$23.40 million09/13/2024$29.15$29.22+0.24%$29.27$29.225,262 shs$23.38 million09/12/2024$28.99$29.15+0.55%$29.15$29.074,262 shs$23.32 million09/11/2024$28.93$28.99+0.22%$28.99$28.721,999 shs$23.19 million09/10/2024$28.88$28.93+0.16%$28.93$28.931,218 shs$23.14 million09/09/2024$28.74$28.88+0.50%$28.88$28.851,526 shs$23.10 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$28.92$28.74-0.62%$28.95$28.712,167 shs$22.99 million09/05/2024$28.98$28.92-0.21%$28.94$28.829,106 shs$23.14 million09/04/2024$28.97$28.98+0.03%$29.02$28.645,594 shs$23.18 million09/03/2024$29.23$28.97-0.89%$29.15$28.976.13 million shs$23.18 million09/02/2024$29.23$29.23$29.23$29.1414,600 shs$23.38 million08/30/2024$29.10$29.23+0.45%$29.23$29.1414,647 shs$23.38 million08/29/2024$29.10$29.10$29.23$29.1015,064 shs$23.28 million08/28/2024$29.20$29.10-0.34%$29.17$29.0654,848 shs$23.28 million08/27/2024$29.19$29.20+0.03%$29.23$29.0955,751 shs$23.36 million08/26/2024$29.20$29.19-0.03%$29.19$29.1124,899 shs$23.35 million08/23/2024$29.05$29.20+0.52%$29.20$29.1025,919 shs$23.36 million08/22/2024$29.12$29.05-0.24%$29.16$28.9720,729 shs$23.24 million08/21/2024$29.08$29.12+0.14%$29.15$29.0329,406 shs$23.30 million08/20/2024$29.08$29.08$29.12$29.0513,563 shs$23.26 million08/19/2024$28.98$29.08+0.33%$29.09$28.9625,635 shs$23.26 million08/16/2024$28.94$28.98+0.14%$29.02$28.9321,745 shs$23.18 million08/15/2024$28.78$28.94+0.56%$28.97$28.9020,595 shs$23.15 million08/14/2024$28.71$28.78+0.24%$28.82$28.6917,449 shs$23.02 million08/13/2024$28.51$28.71+0.70%$28.73$28.5916,491 shs$22.97 million08/12/2024$28.49$28.51+0.06%$28.58$28.4868,685 shs$22.81 million08/09/2024$28.40$28.49+0.32%$28.53$28.3958,744 shs$22.79 million08/08/2024$28.11$28.40+1.03%$28.42$28.1923,041 shs$22.72 million08/07/2024$28.23$28.11-0.43%$28.45$28.1125,657 shs$22.49 million08/06/2024$28.00$28.23+0.82%$28.40$28.1615,748 shs$22.58 million08/05/2024$28.42$28.00-1.49%$28.12$27.7425,805 shs$22.40 million08/02/2024$28.64$28.42-0.75%$28.50$28.3024,306 shs$22.74 million08/01/2024$28.83$28.64-0.67%$28.86$28.5821,208 shs$22.91 million Related Companies First Trust Active Factor Large Cap ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Chart iShares Nasdaq Top 30 Stocks ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart ProShares S&P 500 Ex-Energy ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Chart The Acquirers Fund Stock Chart Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Chart AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Chart Receive JUNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JUNW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Jun ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Jun ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUNW Stock Alerts