Free Trial

JHI Growth ETF JXX (JXX) Chart & Stock Price History

$20.54 -0.19 (-0.92%)
As of 04/17/2025 04:10 PM Eastern

JHI Growth ETF JXX Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-9.24%
Receive JXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter.

JXX Stock Chart for Friday, April, 18, 2025

JHI Growth ETF JXX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.54$20.54$20.55$20.54431 shs$6.68 million
04/17/2025$20.73$20.54
-0.92%
$20.55$20.54431 shs$6.68 million
04/16/2025$21.11$20.73
-1.80%
$20.99$20.491,557 shs$6.74 million
04/15/2025$21.18$21.11
-0.33%
$21.11$21.05234 shs$6.86 million
04/14/2025$21.07$21.18
+0.52%
$21.38$20.971,357 shs$6.88 million
04/11/2025$20.71$21.07
+1.74%
$21.10$21.07278 shs$6.85 million
04/10/2025$21.47$20.71
-3.54%
$21.00$20.71428 shs$6.73 million
04/09/2025$19.55$21.47
+9.82%
$21.47$20.91389 shs$6.98 million
04/09/2025$19.55$21.47
+9.82%
$21.47$20.91389 shs$6.98 million
04/08/2025$19.84$19.55
-1.46%
$20.73$19.381,604 shs$6.35 million
04/08/2025$19.84$19.55
-1.46%
$20.73$19.381,604 shs$6.35 million
04/07/2025$19.76$19.84
+0.40%
$19.91$18.753,315 shs$6.45 million
04/04/2025$20.92$19.76
-5.54%
$20.13$19.758,265 shs$6.42 million
04/03/2025$22.21$20.92
-5.81%
$21.28$20.822,020 shs$6.80 million
04/02/2025$21.84$22.21
+1.69%
$22.33$21.881,500 shs$7.22 million
04/01/2025$21.80$21.84
+0.18%
$21.84$21.73594 shs$7.10 million
03/31/2025$22.25$21.80
-2.02%
$21.80$21.181,784 shs$7.09 million
03/28/2025$22.86$22.25
-2.67%
$22.42$22.223,029 shs$7.23 million
03/27/2025$22.98$22.86
-0.52%
$23.01$22.711,050 shs$7.43 million
03/26/2025$23.55$22.98
-2.42%
$22.98$22.94511 shs$7.47 million
03/25/2025$23.66$23.55
-0.46%
$23.63$23.5013,467 shs$7.65 million
03/24/2025$23.14$23.66
+2.25%
$23.66$23.601,703 shs$7.69 million
03/21/2025$23.06$23.14
+0.35%
$23.14$22.86299 shs$7.52 million
03/20/2025$23.04$23.06
+0.09%
$23.09$23.02817 shs$7.49 million
03/19/2025$22.63$23.04
+1.81%
$23.18$22.801,120 shs$7.49 million
03/18/2025$22.99$22.63
-1.57%
$22.64$22.502,427 shs$7.36 million
03/17/2025$22.68$22.99
+1.37%
$23.10$22.973,670 shs$7.47 million

This page (NYSEARCA:JXX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners