JHI Growth ETF JXX (JXX) Chart & Stock Price History $21.84 +0.04 (+0.18%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock JHI Growth ETF JXX Stock Price Performance 5 Day Performance-4.46%1 Month Performance-10.23% Receive JXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter. Email Address JXX Stock Chart for Tuesday, April, 1, 2025 JXX Chart by TradingViewRemove Ads JHI Growth ETF JXX Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$21.80$21.84+0.18%$21.84$21.73594 shs$7.10 million03/31/2025$22.25$21.80-2.02%$21.80$21.181,784 shs$7.09 million03/28/2025$22.86$22.25-2.67%$22.42$22.223,029 shs$7.23 million03/27/2025$22.98$22.86-0.52%$23.01$22.711,050 shs$7.43 million03/26/2025$23.55$22.98-2.42%$22.98$22.94511 shs$7.47 million03/25/2025$23.66$23.55-0.46%$23.63$23.5013,467 shs$7.65 million03/24/2025$23.14$23.66+2.25%$23.66$23.601,703 shs$7.69 million03/21/2025$23.06$23.14+0.35%$23.14$22.86299 shs$7.52 million03/20/2025$23.04$23.06+0.09%$23.09$23.02817 shs$7.49 million03/19/2025$22.63$23.04+1.81%$23.18$22.801,120 shs$7.49 million Get the Latest News and Ratings for JXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$22.99$22.63-1.57%$22.64$22.502,427 shs$7.36 million03/17/2025$22.68$22.99+1.37%$23.10$22.973,670 shs$7.47 million03/14/2025$22.14$22.68+2.44%$22.68$22.591,696 shs$7.37 million03/13/2025$22.62$22.14-2.12%$22.28$22.14682 shs$7.20 million03/12/2025$22.40$22.62+0.98%$22.73$22.591,117 shs$7.35 million03/11/2025$22.20$22.40+0.90%$22.57$22.196,095 shs$7.28 million03/10/2025$22.91$22.20-3.10%$22.46$21.998,545 shs$7.22 million03/07/2025$22.92$22.91-0.04%$22.99$22.581,803 shs$7.45 million03/06/2025$23.94$22.92-4.26%$23.51$22.911,451 shs$7.45 million03/05/2025$23.40$23.94+2.31%$23.94$23.531,777 shs$7.78 million03/04/2025$23.55$23.40-0.64%$23.40$22.961,722 shs$7.61 million03/03/2025$24.33$23.55-3.21%$23.69$23.50784 shs$7.65 million02/28/2025$23.96$24.33+1.54%$24.33$23.956,727 shs$7.91 million Related Companies Astoria US Quality Growth Kings ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Jhi Md Cap Grth Alph Jmid Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Chart SPDR SSGA My2030 Corporate Bond ETF Stock Chart SPDR SSGA My2028 Corporate Bond ETF Stock Chart GS US LG CAP BUFFER 1 Stock Chart Hartford Multifactor International Small Company ETF Stock Chart Receive JXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JXX) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JHI Growth ETF JXX Please log in to your account or sign up in order to add this asset to your watchlist. Share JHI Growth ETF JXX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JXX Stock Free JXX Stock Alerts