Free Trial

KraneShares MSCI China All Shares Index ETF (KALL) Chart & Stock Price History

$22.76 -0.46 (-1.98%)
As of 03/28/2025 04:10 PM Eastern

KraneShares MSCI China All Shares Index ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+2.57%
3 Month
Performance
+9.06%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+26.41%
Receive KALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China All Shares Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KALL Stock Chart for Sunday, March, 30, 2025

Remove Ads

KraneShares MSCI China All Shares Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.22$22.76
-1.98%
$22.78$22.76587 shs$10.24 million
03/27/2025$22.92$23.22
+1.31%
$23.28$23.212,109 shs$10.45 million
03/26/2025$22.96$22.92
-0.17%
$23.05$22.872,126 shs$10.31 million
03/25/2025$23.05$22.96
-0.39%
$23.15$22.962,836 shs$10.33 million
03/24/2025$23.01$23.05
+0.17%
$23.15$23.041,321 shs$10.37 million
03/21/2025$23.36$23.01
-1.50%
$23.04$22.962,610 shs$10.35 million
03/20/2025$23.98$23.36
-2.59%
$23.46$23.351,407 shs$10.51 million
03/19/2025$24.01$23.98
-0.12%
$23.99$23.98773 shs$10.79 million
03/18/2025$24.03$24.01
-0.08%
$24.13$23.963,362 shs$10.80 million
03/17/2025$23.69$24.03
+1.44%
$24.03$23.581,829 shs$10.81 million
03/14/2025$23.00$23.69
+3.00%
$23.69$23.571,013 shs$10.66 million
03/13/2025$22.91$23.00
+0.39%
$23.04$22.752,017 shs$10.35 million
03/12/2025$23.00$22.91
-0.39%
$22.93$22.801,593 shs$10.31 million
03/11/2025$22.60$23.00
+1.77%
$23.08$22.894,647 shs$10.35 million
03/10/2025$23.15$22.60
-2.38%
$22.79$22.574,722 shs$10.17 million
03/07/2025$23.15$23.15$23.34$23.094,884 shs$10.42 million
03/06/2025$23.03$23.15
+0.52%
$23.29$23.0911,077 shs$10.42 million
03/05/2025$22.21$23.03
+3.69%
$23.03$22.57707 shs$10.36 million
03/04/2025$21.94$22.21
+1.23%
$22.21$22.04267 shs$9.99 million
03/03/2025$22.19$21.94
-1.13%
$22.27$21.931,267 shs$9.87 million
02/28/2025$22.65$22.19
-2.03%
$22.19$22.14569 shs$9.99 million

This page (NYSEARCA:KALL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners