Free Trial

KraneShares MSCI China All Shares Index ETF (KALL) Chart & Stock Price History

$20.91 +0.06 (+0.29%)
As of 04/17/2025 04:10 PM Eastern

KraneShares MSCI China All Shares Index ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-12.91%
3 Month
Performance
+3.98%
6 Month
Performance
-5.38%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+15.08%
Receive KALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China All Shares Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KALL Stock Chart for Friday, April, 18, 2025

KraneShares MSCI China All Shares Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$20.85$20.91
+0.29%
$20.98$20.911,199 shs$9.41 million
04/16/2025$21.05$20.85
-0.95%
$20.85$20.77429 shs$9.38 million
04/15/2025$21.18$21.05
-0.61%
$21.10$21.03615 shs$9.47 million
04/14/2025$20.96$21.18
+1.05%
$21.26$21.151,515 shs$9.53 million
04/11/2025$20.39$20.96
+2.80%
$20.98$20.70401 shs$9.43 million
04/10/2025$20.30$20.39
+0.44%
$20.67$20.282,255 shs$9.18 million
04/09/2025$19.26$20.30
+5.40%
$20.44$19.762,725 shs$9.14 million
04/09/2025$19.26$20.30
+5.40%
$20.44$19.762,725 shs$9.14 million
04/08/2025$19.31$19.26
-0.26%
$21.54$19.0915,660 shs$8.67 million
04/08/2025$19.31$19.26
-0.26%
$21.54$19.0915,660 shs$8.67 million
04/07/2025$21.03$19.31
-8.18%
$20.33$19.2373,948 shs$8.69 million
04/04/2025$22.35$21.03
-5.91%
$21.40$20.892,955 shs$9.46 million
04/03/2025$22.52$22.35
-0.75%
$22.36$22.062,219 shs$10.06 million
04/02/2025$22.61$22.52
-0.40%
$22.60$22.52648 shs$10.13 million
04/01/2025$22.70$22.61
-0.40%
$22.64$22.572,270 shs$10.17 million
03/31/2025$22.76$22.70
-0.26%
$22.70$22.451,387 shs$10.22 million
03/28/2025$23.22$22.76
-1.98%
$22.78$22.76587 shs$10.24 million
03/27/2025$22.92$23.22
+1.31%
$23.28$23.212,109 shs$10.45 million
03/26/2025$22.96$22.92
-0.17%
$23.05$22.872,126 shs$10.31 million
03/25/2025$23.05$22.96
-0.39%
$23.15$22.962,836 shs$10.33 million
03/24/2025$23.01$23.05
+0.17%
$23.15$23.041,321 shs$10.37 million
03/21/2025$23.36$23.01
-1.50%
$23.04$22.962,610 shs$10.35 million
03/20/2025$23.98$23.36
-2.59%
$23.46$23.351,407 shs$10.51 million
03/19/2025$24.01$23.98
-0.12%
$23.99$23.98773 shs$10.79 million
03/18/2025$24.03$24.01
-0.08%
$24.13$23.963,362 shs$10.80 million
03/17/2025$23.69$24.03
+1.44%
$24.03$23.581,829 shs$10.81 million

This page (NYSEARCA:KALL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners