Free Trial
→ Do this Before Elon’s Reveal on March 17th (From Brownstone Research) (Ad) Free KALL Stock Alerts

KraneShares MSCI China All Shares Index ETF (KALL) Chart & Stock Price History

$22.87 +0.25 (+1.11%)
As of 02/21/2025 04:10 PM Eastern
Compare

KraneShares MSCI China All Shares Index ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+13.67%
3 Month
Performance
+11.62%
6 Month
Performance
+21.91%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+26.13%
Receive KALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China All Shares Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KALL Stock Chart for Sunday, February, 23, 2025

KALL Chart by TradingView

KraneShares MSCI China All Shares Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.62$22.87
+1.11%		$23.02$22.853,674 shs$10.29 million
02/20/2025$22.23$22.62
+1.75%		$22.68$22.532,985 shs$10.18 million
02/19/2025$22.34$22.23
-0.49%		$22.37$22.234,396 shs$10.00 million
02/18/2025$22.31$22.34
+0.13%		$22.46$22.282,121 shs$8.94 million
02/17/2025$22.31$22.31$22.45$22.292,567 shs$8.92 million
02/14/2025$21.83$22.31
+2.20%		$22.45$22.292,567 shs$8.92 million
02/13/2025$21.84$21.83
-0.05%		$21.84$21.711,894 shs$8.73 million
02/12/2025$21.37$21.84
+2.20%		$21.93$21.84466 shs$8.74 million
02/11/2025$21.54$21.37
-0.79%		$21.46$21.322,161 shs$8.55 million
02/10/2025$21.20$21.54
+1.60%		$21.54$21.54406 shs$8.62 million
02/07/2025$20.90$21.20
+1.44%		$21.44$21.2015,514 shs$8.48 million
02/06/2025$20.68$20.90
+1.06%		$20.95$20.881,705 shs$8.36 million
02/05/2025$21.08$20.68
-1.90%		$20.74$20.656,632 shs$8.27 million
02/04/2025$20.62$21.08
+2.23%		$21.09$20.981,166 shs$8.43 million
02/03/2025$20.76$20.62
-0.67%		$20.74$20.483,783 shs$8.25 million
01/31/2025$21.08$20.76
-1.52%		$20.76$20.76387 shs$8.30 million
01/30/2025$20.78$21.08
+1.44%		$21.17$20.782,201 shs$8.43 million
01/29/2025$20.86$20.78
-0.38%		$20.95$20.78724 shs$8.31 million
01/28/2025$20.67$20.86
+0.92%		$20.86$20.538,004 shs$8.34 million
01/27/2025$20.55$20.67
+0.58%		$20.76$20.631,661 shs$8.27 million
01/24/2025$20.12$20.55
+2.14%		$20.55$20.381,250 shs$8.22 million
01/23/2025$20.08$20.12
+0.20%		$20.14$20.011,824 shs$8.05 million
01/22/2025$20.22$20.08
-0.69%		$20.14$20.04713 shs$8.03 million
Related Companies

This page (NYSEARCA:KALL) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored