Free Trial

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

KraneShares Bosera MSCI China A 50 Connect Index ETF logo
$24.48 +0.10 (+0.41%)
(As of 11/21/2024 ET)

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-3.43%
3 Month
Performance
+13.24%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+11.18%
Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KBA Stock Chart for Thursday, November, 21, 2024

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.42$24.38
-0.16%
$24.43$24.35219,790 shs$216.98 million
11/19/2024$24.50$24.42
-0.33%
$24.43$24.3467,140 shs$217.34 million
11/18/2024$24.32$24.50
+0.74%
$24.50$24.33152,367 shs$218.05 million
11/15/2024$24.54$24.32
-0.90%
$24.41$24.24197,799 shs$216.45 million
11/14/2024$24.94$24.54
-1.60%
$24.74$24.51253,619 shs$218.41 million
11/13/2024$24.67$24.94
+1.09%
$25.17$24.94207,072 shs$221.97 million
11/12/2024$25.21$24.67
-2.14%
$24.86$24.62246,382 shs$219.56 million
11/11/2024$25.04$25.21
+0.68%
$25.40$25.13496,385 shs$224.37 million
11/08/2024$26.41$25.04
-5.19%
$25.29$24.89437,621 shs$222.86 million
11/07/2024$25.05$26.41
+5.43%
$26.51$26.15269,583 shs$235.05 million
11/06/2024$25.78$25.05
-2.83%
$25.19$24.75164,382 shs$222.95 million
11/05/2024$25.14$25.78
+2.55%
$25.84$25.70172,300 shs$229.44 million
11/04/2024$24.84$25.14
+1.21%
$25.41$25.14331,770 shs$223.75 million
11/01/2024$24.83$24.84
+0.04%
$25.06$24.83172,474 shs$221.08 million
10/31/2024$25.00$24.83
-0.68%
$24.85$24.64230,787 shs$220.99 million
10/30/2024$25.08$25.00
-0.32%
$25.08$24.68467,444 shs$222.50 million
10/29/2024$25.32$25.08
-0.95%
$25.28$25.08171,053 shs$223.21 million
10/28/2024$25.22$25.32
+0.40%
$25.39$25.1973,306 shs$225.35 million
10/25/2024$25.17$25.22
+0.20%
$25.39$25.2052,333 shs$224.46 million
10/24/2024$25.35$25.17
-0.71%
$25.26$25.00151,502 shs$224.01 million
10/23/2024$25.64$25.35
-1.13%
$25.55$25.3177,530 shs$225.62 million
10/22/2024$25.33$25.64
+1.22%
$25.73$25.52140,280 shs$228.20 million
10/21/2024$25.53$25.33
-0.78%
$25.50$25.21239,685 shs$225.44 million


This page (NYSEARCA:KBA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners