Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free KBA Stock Alerts

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

KraneShares Bosera MSCI China A 50 Connect Index ETF logo
$24.84
+0.04 (+0.16%)
(As of 11/1/2024 ET)
Compare

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-12.78%
3 Month
Performance
+15.37%
6 Month
Performance
+9.38%
Year-To-Date
Performance
+19.94%
1 Year
Performance
+15.21%
Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

KBA Stock Chart for Saturday, November, 2, 2024

KBA Chart by TradingView

KraneShares Bosera MSCI China A 50 Connect Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.83$24.84
+0.04%		$25.06$24.83172,474 shs$221.08 million
10/31/2024$25.00$24.83
-0.68%		$24.85$24.64230,787 shs$220.99 million
10/30/2024$25.08$25.00
-0.32%		$25.08$24.68467,444 shs$222.50 million
10/29/2024$25.32$25.08
-0.95%		$25.28$25.08171,053 shs$223.21 million
10/28/2024$25.22$25.32
+0.40%		$25.39$25.1973,306 shs$225.35 million
10/25/2024$25.17$25.22
+0.20%		$25.39$25.2052,333 shs$224.46 million
10/24/2024$25.35$25.17
-0.71%		$25.26$25.00151,502 shs$224.01 million
10/23/2024$25.64$25.35
-1.13%		$25.55$25.3177,530 shs$225.62 million
10/22/2024$25.33$25.64
+1.22%		$25.73$25.52140,280 shs$228.20 million
10/21/2024$25.53$25.33
-0.78%		$25.50$25.21239,685 shs$225.44 million
10/18/2024$24.22$25.53
+5.41%		$25.67$25.40223,008 shs$227.22 million
10/17/2024$24.87$24.22
-2.61%		$24.34$24.06229,651 shs$215.56 million
10/16/2024$24.75$24.87
+0.48%		$25.04$24.78237,947 shs$221.34 million
10/15/2024$25.77$24.75
-3.96%		$25.29$24.66496,343 shs$220.28 million
10/14/2024$26.03$25.77
-1.00%		$26.35$25.57330,156 shs$229.35 million
10/11/2024$26.31$26.04
-1.05%		$26.28$25.51556,735 shs$231.71 million
10/10/2024$25.78$26.31
+2.06%		$26.42$25.90191,460 shs$234.16 million
10/09/2024$27.55$25.78
-6.42%		$25.98$25.22220,350 shs$229.44 million
10/08/2024$30.93$27.55
-10.93%		$27.80$27.00357,303 shs$245.20 million
10/07/2024$29.49$30.93
+4.88%		$31.19$29.67418,690 shs$275.28 million
10/04/2024$28.22$29.49
+4.50%		$29.50$28.78248,359 shs$262.46 million
10/03/2024$28.48$28.22
-0.91%		$28.39$27.68204,721 shs$251.16 million
10/02/2024$26.56$28.48
+7.23%		$28.49$27.88251,477 shs$253.47 million
10/01/2024$25.95$26.56
+2.35%		$26.62$25.9977,151 shs$236.38 million
09/30/2024$25.19$25.95
+3.02%		$26.19$25.76196,954 shs$230.96 million
09/27/2024$24.57$25.14
+2.32%		$25.40$24.88157,900 shs$223.75 million
09/26/2024$22.82$24.57
+7.67%		$24.79$24.45147,268 shs$218.67 million
09/25/2024$23.18$22.82
-1.55%		$22.94$22.8236,131 shs$203.10 million
09/24/2024$21.30$23.18
+8.83%		$23.20$22.8854,098 shs$206.30 million
09/23/2024$21.20$21.30
+0.48%		$21.34$21.245,464 shs$189.57 million
09/20/2024$21.08$21.20
+0.57%		$21.23$21.1539,829 shs$188.68 million
09/19/2024$20.84$21.08
+1.15%		$21.12$21.0233,053 shs$187.61 million
09/18/2024$20.81$20.84
+0.14%		$20.94$20.7917,635 shs$185.48 million
09/17/2024$20.79$20.81
+0.10%		$20.89$20.7525,714 shs$185.21 million
09/16/2024$20.73$20.79
+0.29%		$20.84$20.7823,813 shs$185.03 million
09/13/2024$20.71$20.73
+0.12%		$20.77$20.7220,226 shs$184.50 million
09/12/2024$20.78$20.71
-0.36%		$20.71$20.6425,436 shs$184.27 million
09/11/2024$20.72$20.78
+0.29%		$20.79$20.737,395 shs$184.94 million
09/10/2024$20.76$20.72
-0.19%		$20.75$20.708,416 shs$184.41 million
09/09/2024$21.00$20.76
-1.14%		$20.80$20.7325,340 shs$184.76 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$21.23$21.00
-1.08%		$21.08$20.9713,701 shs$186.90 million
09/05/2024$21.17$21.23
+0.28%		$21.27$21.2320,681 shs$188.95 million
09/04/2024$21.33$21.17
-0.75%		$21.24$21.1417,280 shs$188.41 million
09/03/2024$21.75$21.33
-1.93%		$21.36$21.3011,751 shs$189.84 million
09/02/2024$21.75$21.75$21.79$21.6838,700 shs$193.58 million
08/30/2024$21.38$21.75
+1.73%		$21.79$21.6838,786 shs$193.58 million
08/29/2024$21.34$21.38
+0.19%		$21.40$21.3624,242 shs$190.28 million
08/28/2024$21.61$21.34
-1.25%		$21.38$21.3424,331 shs$189.93 million
08/27/2024$21.61$21.61$21.62$21.5812,105 shs$192.33 million
08/26/2024$21.83$21.61
-1.01%		$21.64$21.5822,833 shs$192.33 million
08/23/2024$21.52$21.83
+1.44%		$21.85$21.6718,579 shs$194.29 million
08/22/2024$21.60$21.52
-0.37%		$21.61$21.5123,064 shs$191.53 million
08/21/2024$21.59$21.60
+0.05%		$21.64$21.5512,210 shs$192.24 million
08/20/2024$21.69$21.59
-0.46%		$21.59$21.5219,342 shs$192.15 million
08/19/2024$21.53$21.69
+0.74%		$21.71$21.646,902 shs$193.04 million
08/16/2024$21.33$21.53
+0.94%		$21.54$21.4514,886 shs$191.62 million
08/15/2024$21.19$21.33
+0.66%		$21.40$21.2940,568 shs$189.84 million
08/14/2024$21.34$21.19
-0.70%		$21.25$21.179,116 shs$188.59 million
08/13/2024$21.21$21.34
+0.61%		$21.36$21.2792,265 shs$189.93 million
08/12/2024$21.19$21.21
+0.12%		$21.21$21.1511,967 shs$188.77 million
08/09/2024$21.24$21.18
-0.28%		$21.23$21.1712,272 shs$188.50 million
08/08/2024$21.06$21.24
+0.85%		$21.27$21.1912,163 shs$189.04 million
08/07/2024$21.13$21.06
-0.33%		$21.14$21.0443,667 shs$187.43 million
08/06/2024$21.46$21.13
-1.54%		$21.19$21.1339,001 shs$188.06 million
08/05/2024$21.53$21.46
-0.33%		$21.53$21.4338,109 shs$190.99 million
08/02/2024$21.41$21.53
+0.55%		$21.58$21.45225,222 shs$191.62 million
08/01/2024$21.77$21.41
-1.62%		$21.56$21.39126,708 shs$190.56 million

Related Companies

This page (NYSEARCA:KBA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored