Free Trial

SPDR S&P Bank ETF (KBE) Chart & Stock Price History

SPDR S&P Bank ETF logo
$54.10
-0.11 (-0.20%)
(As of 12:40 PM ET)

SPDR S&P Bank ETF Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
+3.34%
3 Month
Performance
+8.35%
6 Month
Performance
+16.62%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+40.70%
Receive KBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter

KBE Stock Chart for Monday, November, 4, 2024

SPDR S&P Bank ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$54.65$54.23
-0.77%
$55.14$54.101.38 million shs$1.59 billion
10/31/2024$55.47$54.65
-1.48%
$55.67$54.651.27 million shs$1.60 billion
10/30/2024$55.01$55.47
+0.84%
$56.33$54.881.33 million shs$1.63 billion
10/29/2024$55.25$55.01
-0.43%
$55.23$54.781.18 million shs$1.61 billion
10/28/2024$53.74$55.25
+2.81%
$55.42$54.153.03 million shs$1.62 billion
10/25/2024$54.73$53.74
-1.81%
$55.20$53.571.13 million shs$1.58 billion
10/24/2024$54.49$54.73
+0.44%
$54.79$53.90998,377 shs$1.61 billion
10/23/2024$54.52$54.49
-0.06%
$54.75$53.901.24 million shs$1.60 billion
10/22/2024$54.04$54.52
+0.89%
$54.56$53.821.56 million shs$1.60 billion
10/21/2024$55.62$54.04
-2.84%
$55.65$53.952.11 million shs$1.59 billion
10/18/2024$56.33$55.62
-1.26%
$56.38$55.561.30 million shs$1.63 billion
10/17/2024$55.88$56.33
+0.81%
$56.41$55.702.12 million shs$1.65 billion
10/16/2024$55.10$55.88
+1.42%
$56.29$55.401.93 million shs$1.64 billion
10/15/2024$54.59$55.10
+0.93%
$56.15$54.532.60 million shs$1.62 billion
10/14/2024$54.05$54.59
+1.00%
$54.74$53.751.30 million shs$1.60 billion
10/11/2024$52.48$54.05
+2.99%
$54.33$52.892.53 million shs$1.59 billion
10/10/2024$52.57$52.48
-0.17%
$52.67$51.95881,340 shs$1.54 billion
10/09/2024$51.98$52.57
+1.14%
$52.91$51.71895,369 shs$1.54 billion
10/08/2024$52.05$51.98
-0.13%
$52.38$51.81926,533 shs$1.53 billion
10/07/2024$52.35$52.05
-0.57%
$52.30$51.65970,159 shs$1.53 billion
10/04/2024$51.40$52.35
+1.85%
$52.66$51.901.08 million shs$1.54 billion
10/03/2024$51.33$51.40
+0.14%
$51.54$50.68987,966 shs$1.51 billion
10/02/2024$51.42$51.33
-0.18%
$51.97$51.18837,074 shs$1.51 billion
10/01/2024$52.89$51.42
-2.78%
$52.69$51.072.29 million shs$1.51 billion
09/30/2024$52.35$52.89
+1.03%
$53.18$52.04879,139 shs$1.55 billion
09/27/2024$52.30$52.35
+0.10%
$52.99$52.191.34 million shs$1.54 billion
09/26/2024$51.84$52.30
+0.89%
$52.59$52.062.10 million shs$1.54 billion
09/25/2024$52.52$51.84
-1.29%
$52.62$51.751.73 million shs$1.52 billion
09/24/2024$53.21$52.52
-1.30%
$53.51$52.411.32 million shs$1.54 billion
09/23/2024$53.72$53.21
-0.95%
$53.82$52.96992,711 shs$1.56 billion
09/20/2024$54.61$53.72
-1.63%
$54.35$53.671.56 million shs$1.58 billion
09/19/2024$53.29$54.61
+2.48%
$54.81$53.652.00 million shs$1.60 billion
09/18/2024$53.08$53.29
+0.40%
$54.72$52.582.84 million shs$1.56 billion
09/17/2024$52.69$53.08
+0.74%
$54.00$52.791.83 million shs$1.56 billion
09/16/2024$52.04$52.69
+1.25%
$52.94$51.791.98 million shs$1.55 billion
09/13/2024$50.80$52.04
+2.44%
$52.06$51.312.31 million shs$1.53 billion
09/12/2024$50.52$50.80
+0.55%
$51.05$50.211.31 million shs$1.49 billion
09/11/2024$51.09$50.52
-1.11%
$50.68$49.301.98 million shs$1.48 billion
09/10/2024$51.49$51.09
-0.79%
$51.63$50.071.97 million shs$1.50 billion
09/09/2024$51.16$51.49
+0.65%
$51.78$51.061.67 million shs$1.51 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$52.16$51.16
-1.92%
$52.66$50.961.88 million shs$1.50 billion
09/05/2024$52.66$52.16
-0.95%
$53.20$51.941.31 million shs$1.53 billion
09/04/2024$53.13$52.66
-0.88%
$53.46$52.391.30 million shs$1.55 billion
09/03/2024$53.86$53.13
-1.36%
$54.04$52.911.78 million shs$1.56 billion
09/02/2024$53.86$53.86$53.92$53.151.50 million shs$1.58 billion
08/30/2024$53.37$53.86
+0.92%
$53.92$53.151.50 million shs$1.58 billion
08/29/2024$53.24$53.37
+0.24%
$53.80$52.811.33 million shs$1.57 billion
08/28/2024$52.82$53.24
+0.80%
$53.57$52.651.25 million shs$1.56 billion
08/27/2024$53.21$52.82
-0.73%
$53.08$52.461.07 million shs$1.55 billion
08/26/2024$53.48$53.21
-0.50%
$54.08$53.121.39 million shs$1.56 billion
08/23/2024$51.29$53.48
+4.27%
$54.03$51.492.85 million shs$1.57 billion
08/22/2024$51.07$51.29
+0.43%
$51.61$50.992.07 million shs$1.51 billion
08/21/2024$50.89$51.07
+0.35%
$51.21$50.592.02 million shs$1.50 billion
08/20/2024$51.73$50.89
-1.62%
$51.56$50.811.27 million shs$1.49 billion
08/19/2024$51.26$51.73
+0.92%
$51.76$51.221.94 million shs$1.52 billion
08/16/2024$50.51$51.26
+1.48%
$51.51$50.351.29 million shs$1.50 billion
08/15/2024$49.42$50.51
+2.21%
$51.08$50.371.97 million shs$1.48 billion
08/14/2024$49.48$49.42
-0.12%
$49.78$49.011.05 million shs$1.45 billion
08/13/2024$48.88$49.48
+1.23%
$49.60$48.652.27 million shs$1.45 billion
08/12/2024$49.38$48.88
-1.01%
$50.42$48.731.59 million shs$1.43 billion
08/09/2024$49.47$49.38
-0.18%
$49.57$49.041.25 million shs$1.45 billion
08/08/2024$48.52$49.47
+1.96%
$49.56$48.912.06 million shs$1.45 billion
08/07/2024$48.78$48.52
-0.53%
$49.86$48.431.75 million shs$1.42 billion
08/06/2024$48.51$48.78
+0.56%
$49.54$48.042.08 million shs$1.43 billion
08/05/2024$49.93$48.51
-2.84%
$49.12$47.024.17 million shs$1.42 billion


This page (NYSEARCA:KBE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners