Free Trial

SPDR S&P Bank ETF (KBE) Chart & Stock Price History

SPDR S&P Bank ETF logo
$59.37 -0.22 (-0.37%)
(As of 11/20/2024 ET)

SPDR S&P Bank ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+9.86%
3 Month
Performance
+16.25%
6 Month
Performance
+25.02%
Year-To-Date
Performance
+29.01%
1 Year
Performance
+51.42%
Receive KBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

KBE Stock Chart for Thursday, November, 21, 2024

SPDR S&P Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$59.59$59.37
-0.37%
$59.79$58.781.28 million shs$1.74 billion
11/19/2024$59.87$59.59
-0.47%
$59.85$58.911.75 million shs$1.75 billion
11/18/2024$59.96$59.87
-0.15%
$60.26$59.801.66 million shs$1.76 billion
11/15/2024$59.91$59.96
+0.08%
$60.47$59.302.22 million shs$1.76 billion
11/14/2024$60.39$59.91
-0.79%
$60.73$59.651.62 million shs$1.76 billion
11/13/2024$60.85$60.39
-0.76%
$61.82$60.331.53 million shs$1.77 billion
11/12/2024$61.21$60.85
-0.59%
$61.70$60.642.82 million shs$1.79 billion
11/11/2024$59.52$61.21
+2.84%
$61.87$60.322.10 million shs$1.80 billion
11/08/2024$59.20$59.52
+0.54%
$59.91$58.902.42 million shs$1.75 billion
11/07/2024$61.19$59.20
-3.25%
$60.55$58.973.02 million shs$1.74 billion
11/06/2024$54.67$61.19
+11.93%
$61.25$58.487.38 million shs$1.80 billion
11/05/2024$53.81$54.67
+1.60%
$54.76$53.761.99 million shs$1.60 billion
11/04/2024$54.21$53.81
-0.74%
$54.18$53.301.92 million shs$1.58 billion
11/01/2024$54.65$54.23
-0.77%
$55.14$54.101.38 million shs$1.59 billion
10/31/2024$55.47$54.65
-1.48%
$55.67$54.651.27 million shs$1.60 billion
10/30/2024$55.01$55.47
+0.84%
$56.33$54.881.33 million shs$1.63 billion
10/29/2024$55.25$55.01
-0.43%
$55.23$54.781.18 million shs$1.61 billion
10/28/2024$53.74$55.25
+2.81%
$55.42$54.153.03 million shs$1.62 billion
10/25/2024$54.73$53.74
-1.81%
$55.20$53.571.13 million shs$1.58 billion
10/24/2024$54.49$54.73
+0.44%
$54.79$53.90998,377 shs$1.61 billion
10/23/2024$54.52$54.49
-0.06%
$54.75$53.901.24 million shs$1.60 billion
10/22/2024$54.04$54.52
+0.89%
$54.56$53.821.56 million shs$1.60 billion
10/21/2024$55.62$54.04
-2.84%
$55.65$53.952.11 million shs$1.59 billion


This page (NYSEARCA:KBE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners