KraneShares China Alpha Index ETF (KCAI) Chart & Stock Price History $27.01 -0.12 (-0.44%) As of 04/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock KraneShares China Alpha Index ETF Stock Price Performance 5 Day Performance+0.37%1 Month Performance+0.93%3 Month Performance+2.35%6 Month Performance-12.81%Year-To-Date Performance-0.11% Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KCAI Stock Chart for Wednesday, April, 2, 2025 KCAI Chart by TradingViewRemove Ads KraneShares China Alpha Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$27.13$27.01-0.44%$27.01$27.012 shs$10.80 million03/31/2025$26.91$27.13+0.82%$27.13$27.132 shs$10.85 million03/28/2025$27.12$26.91-0.77%$26.91$26.9136 shs$10.76 million03/27/2025$27.03$27.12+0.33%$27.12$27.1236 shs$10.85 million03/26/2025$27.22$27.03-0.70%$27.03$27.033 shs$10.81 million03/25/2025$27.13$27.22+0.33%$27.22$27.2210 shs$10.89 million03/24/2025$26.86$27.13+1.01%$27.13$27.1348 shs$10.85 million03/21/2025$27.14$26.86-1.03%$26.86$26.8640 shs$10.74 million03/20/2025$27.39$27.14-0.91%$27.14$27.145 shs$10.86 million03/19/2025$27.48$27.39-0.33%$27.39$27.34113 shs$10.96 million Get the Latest News and Ratings for KCAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$27.50$27.48-0.07%$27.48$27.4811 shs$10.99 million03/17/2025$27.59$27.50-0.33%$27.50$27.50120 shs$11 million03/14/2025$27.05$27.59+2.00%$27.60$27.602 shs$11.04 million03/13/2025$27.01$27.05+0.15%$27.05$27.05100 shs$10.82 million03/12/2025$27.04$27.01-0.11%$27.01$26.98100 shs$10.80 million03/11/2025$26.82$27.04+0.82%$27.04$27.03200 shs$10.82 million03/10/2025$27.06$26.82-0.89%$26.82$26.8222 shs$10.73 million03/07/2025$27.22$27.06-0.59%$27.06$27.062 shs$10.82 million03/06/2025$27.28$27.22-0.22%$27.22$27.2247 shs$10.89 million03/05/2025$26.76$27.28+1.94%$27.28$27.12304 shs$10.91 million03/04/2025$26.56$26.76+0.75%$26.76$26.764 shs$10.70 million03/03/2025$26.76$26.56-0.75%$26.56$26.5612 shs$10.62 million Related Companies QQQP Stock Price Chart CPNM Stock Price Chart IWFG Stock Price Chart QQQA Stock Price Chart YQQQ Stock Price Chart EGGS Stock Price Chart SDTY Stock Price Chart UTRN Stock Price Chart JUSA Stock Price Chart IWDL Stock Price Chart Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KCAI) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Alpha Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Alpha Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
