KraneShares China Alpha Index ETF (KCAI) Chart & Stock Price History $27.48 -0.20 (-0.72%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership KraneShares China Alpha Index ETF Stock Price Performance 5 Day Performance+0.29%1 Month Performance+2.04%3 Month Performance+2.73%Year-To-Date Performance+1.63% Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KCAI Stock Chart for Saturday, February, 22, 2025 KCAI Chart by TradingView KraneShares China Alpha Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$27.68$27.48-0.72%$27.66$27.48222 shs$0.0002/20/2025$27.41$27.68+0.99%$27.68$27.681 shs$0.0002/19/2025$27.53$27.41-0.44%$27.41$27.36225 shs$0.0002/18/2025$27.40$27.53+0.47%$27.53$27.532 shs$0.0002/17/2025$27.40$27.40$27.40$27.4055 shs$0.0002/14/2025$26.98$27.40+1.56%$27.40$27.4055 shs$0.0002/13/2025$27.23$26.98-0.92%$26.98$26.9855 shs$0.0002/12/2025$27.14$27.23+0.33%$27.23$27.04203 shs$0.0002/11/2025$27.05$27.14+0.33%$27.14$26.983,140 shs$0.0002/10/2025$27.03$27.05+0.07%$27.05$27.0522 shs$0.00 Get the Latest News and Ratings for KCAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$26.91$27.03+0.45%$27.03$27.032 shs$0.0002/06/2025$26.82$26.91+0.34%$26.91$26.9110 shs$0.0002/05/2025$27.39$26.82-2.08%$26.82$26.821 shs$0.0002/04/2025$27.12$27.39+1.00%$27.39$27.352,705 shs$0.0002/03/2025$27.11$27.12+0.04%$27.12$27.12155 shs$0.0001/31/2025$27.35$27.11-0.88%$27.11$27.11155 shs$0.0001/30/2025$27.34$27.35+0.04%$27.35$27.3523 shs$0.0001/29/2025$27.26$27.34+0.29%$27.34$27.341 shs$0.0001/28/2025$27.39$27.26-0.47%$27.26$27.262 shs$0.0001/27/2025$27.37$27.39+0.07%$27.50$27.214,688 shs$0.0001/24/2025$27.06$27.37+1.15%$27.37$27.32355 shs$0.0001/23/2025$26.93$27.06+0.48%$27.06$27.06185 shs$0.0001/22/2025$26.85$26.93+0.30%$26.93$26.93185 shs$0.0001/21/2025$26.74$26.85+0.41%$26.85$26.82185 shs$0.00 Related Companies FLJJ Stock Price Chart NBGX Stock Price Chart IWFG Stock Price Chart NWLG Stock Price Chart EGGY Stock Price Chart EGGS Stock Price Chart FLCG Stock Price Chart WEBS Stock Price Chart QHDG Stock Price Chart EGGQ Stock Price Chart Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KCAI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Alpha Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Alpha Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
