KraneShares China Alpha Index ETF (KCAI) Chart & Stock Price History $24.21 +0.17 (+0.71%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings KraneShares China Alpha Index ETF Stock Price Performance5 Day Performance+0.95% Receive KCAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. KCAI Stock Chart for Wednesday, September, 18, 2024 KCAI Chart by TradingView KraneShares China Alpha Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$24.04$24.21+0.73%$24.21$24.21120 shs$0.0009/17/2024$24.04$24.04-0.02%$24.09$24.04120 shs$0.0009/16/2024$23.98$24.04+0.27%$24.09$24.04353 shs$0.0009/13/2024$23.87$23.98+0.46%$23.98$23.981 shs$0.0009/12/2024$23.80$23.87+0.29%$23.87$23.87340 shs$0.0009/11/2024$24.13$23.80-1.37%$23.86$23.76340 shs$0.0009/10/2024$24.20$24.13-0.29%$24.19$24.13363 shs$0.0009/09/2024$24.71$24.20-2.05%$24.20$24.20600 shs$0.0009/06/2024$24.76$24.71-0.20%$24.77$24.71660 shs$0.0009/05/2024$24.69$24.76+0.28%$24.76$24.76601 shs$0.0009/04/2024$24.85$24.69-0.62%$24.69$24.69220 shs$0.0009/03/2024$25.17$24.85-1.29%$24.85$24.858 shs$0.0009/02/2024$25.18$25.17-0.02%$25.23$25.17196,300 shs$0.0008/30/2024$24.91$25.18+1.06%$25.23$25.18196,391 shs$0.0008/29/2024$24.93$24.91-0.08%$24.95$24.911,846 shs$0.0008/28/2024N/A$24.93$24.93$24.83550 shs$0.00 Related Companies: BLCR Stock Price Chart LRND Stock Price Chart YXI Stock Price Chart BUFP Stock Price Chart PBFR Stock Price Chart MKAM Stock Price Chart QDVO Stock Price Chart BLCV Stock Price Chart MVPL Stock Price Chart SIXZ Stock Price Chart Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KCAI) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Alpha Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Alpha Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
