Free Trial

KraneShares California Carbon Allowance Strategy ETF (KCCA) Chart & Stock Price History

KraneShares California Carbon Allowance Strategy ETF logo
$14.88 +0.23 (+1.57%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$14.94 +0.06 (+0.43%)
As of 04/25/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares California Carbon Allowance Strategy ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-11.11%
3 Month
Performance
-11.69%
6 Month
Performance
-32.70%
Year-To-Date
Performance
-24.16%
1 Year
Performance
-47.69%
Receive KCCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

KCCA Stock Chart for Saturday, April, 26, 2025

KraneShares California Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.65$14.88
+1.57%
$14.90$14.7717,919 shs$96.72 million
04/24/2025$14.60$14.65
+0.34%
$14.80$14.5847,261 shs$95.23 million
04/23/2025$14.65$14.60
-0.34%
$14.81$14.5845,063 shs$94.90 million
04/22/2025$14.94$14.65
-1.94%
$14.85$14.62125,505 shs$95.23 million
04/21/2025$15.02$14.94
-0.53%
$15.17$14.8311,913 shs$97.11 million
04/18/2025$15.02$15.02$15.16$14.9511,950 shs$97.63 million
04/17/2025$15.00$15.02
+0.13%
$15.16$14.9511,950 shs$97.63 million
04/16/2025$15.07$15.00
-0.46%
$15.00$14.709,771 shs$97.50 million
04/15/2025$14.43$15.07
+4.44%
$15.31$14.7084,735 shs$97.96 million
04/14/2025$14.45$14.43
-0.14%
$14.54$14.4122,399 shs$93.80 million
04/11/2025$14.66$14.45
-1.43%
$14.72$14.3952,921 shs$94.36 million
04/10/2025$14.66$14.66$14.77$14.3740,193 shs$95.73 million
04/09/2025$16.22$14.66
-9.62%
$14.92$13.61264,133 shs$95.73 million
04/09/2025$16.22$14.66
-9.62%
$14.92$13.61264,133 shs$95.73 million
04/08/2025$16.15$16.22
+0.43%
$16.52$15.9942,533 shs$105.92 million
04/08/2025$16.15$16.22
+0.43%
$16.52$15.9942,533 shs$105.92 million
04/07/2025$16.01$16.15
+0.87%
$16.24$16.0330,491 shs$105.46 million
04/04/2025$16.32$16.01
-1.90%
$16.10$15.77116,768 shs$104.55 million
04/03/2025$16.37$16.32
-0.31%
$16.35$16.2124,753 shs$106.57 million
04/02/2025$16.61$16.37
-1.44%
$16.57$16.3122,065 shs$106.90 million
04/01/2025$16.64$16.61
-0.18%
$16.61$16.513,617 shs$108.46 million
03/31/2025$16.82$16.64
-1.07%
$16.88$16.6259,967 shs$108.66 million
03/28/2025$16.66$16.82
+0.96%
$16.84$16.718,911 shs$109.84 million
03/27/2025$16.74$16.66
-0.48%
$16.84$16.6530,951 shs$108.79 million
03/26/2025$17.12$16.74
-2.22%
$17.02$16.7318,596 shs$109.31 million
03/25/2025$17.25$17.12
-0.75%
$17.31$17.0618,043 shs$111.79 million

This page (NYSEARCA:KCCA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners