Free Trial

KraneShares California Carbon Allowance Strategy ETF (KCCA) Chart & Stock Price History

KraneShares California Carbon Allowance Strategy ETF logo
$16.32 -0.05 (-0.31%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$16.30 -0.02 (-0.15%)
As of 04/3/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares California Carbon Allowance Strategy ETF Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-6.26%
3 Month
Performance
-17.49%
6 Month
Performance
-26.15%
Year-To-Date
Performance
-16.82%
1 Year
Performance
-42.68%
Receive KCCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

KCCA Stock Chart for Friday, April, 4, 2025

Remove Ads

KraneShares California Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.37$16.32
-0.31%
$16.35$16.2124,753 shs$106.57 million
04/02/2025$16.61$16.37
-1.44%
$16.57$16.3122,065 shs$106.90 million
04/01/2025$16.64$16.61
-0.18%
$16.61$16.513,617 shs$108.46 million
03/31/2025$16.82$16.64
-1.07%
$16.88$16.6259,967 shs$108.66 million
03/28/2025$16.66$16.82
+0.96%
$16.84$16.718,911 shs$109.84 million
03/27/2025$16.74$16.66
-0.48%
$16.84$16.6530,951 shs$108.79 million
03/26/2025$17.12$16.74
-2.22%
$17.02$16.7318,596 shs$109.31 million
03/25/2025$17.25$17.12
-0.75%
$17.31$17.0618,043 shs$111.79 million
03/24/2025$16.64$17.25
+3.67%
$17.27$16.5528,594 shs$112.64 million
03/21/2025$16.58$16.64
+0.36%
$16.69$16.5412,028 shs$108.66 million
03/20/2025$16.62$16.58
-0.24%
$16.72$16.5016,467 shs$108.27 million
03/19/2025$16.88$16.62
-1.54%
$16.80$16.4829,876 shs$108.53 million
03/18/2025$16.38$16.88
+3.05%
$16.94$16.3829,718 shs$110.23 million
03/17/2025$16.25$16.38
+0.80%
$16.42$16.1970,338 shs$106.96 million
03/14/2025$16.21$16.25
+0.25%
$16.44$16.1275,068 shs$106.11 million
03/13/2025$16.89$16.21
-4.03%
$16.40$16.00150,449 shs$105.85 million
03/12/2025$16.95$16.89
-0.35%
$16.97$16.7411,825 shs$110.29 million
03/11/2025$17.33$16.95
-2.19%
$17.20$16.8918,594 shs$110.68 million
03/10/2025$17.87$17.33
-3.02%
$17.88$17.1918,347 shs$113.17 million
03/07/2025$17.86$17.87
+0.06%
$17.97$17.8126,679 shs$114.90 million
03/06/2025$17.65$17.86
+1.19%
$17.86$17.6934,680 shs$114.84 million
03/05/2025$17.41$17.65
+1.38%
$17.71$17.3718,800 shs$113.49 million
03/04/2025$17.40$17.41
+0.06%
$17.50$17.2242,935 shs$111.95 million
03/03/2025$17.34$17.40
+0.35%
$17.60$17.14133,460 shs$111.88 million

This page (NYSEARCA:KCCA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners