KraneShares California Carbon Allowance Strategy ETF (KCCA) Chart & Stock Price History $23.17 +0.14 (+0.61%) (As of 04:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership KraneShares California Carbon Allowance Strategy ETF Stock Price Performance5 Day Performance+1.94%1 Month Performance+3.48%3 Month Performance+14.59%6 Month Performance-19.66%Year-To-Date Performance-23.16%1 Year Performance-22.27% Receive KCCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here KCCA Stock Chart for Friday, November, 8, 2024 KCCA Chart by TradingView KraneShares California Carbon Allowance Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$22.74$23.03+1.28%$23.16$22.7869,020 shs$209.57 million11/06/2024$22.25$22.74+2.20%$22.75$22.5233,870 shs$206.93 million11/05/2024$22.38$22.25-0.58%$22.34$22.1233,083 shs$202.48 million11/04/2024$22.73$22.38-1.54%$22.88$22.3721,613 shs$203.66 million11/01/2024$22.70$22.73+0.13%$22.89$22.6124,035 shs$206.84 million10/31/2024$22.47$22.70+1.02%$22.74$22.3836,705 shs$206.57 million Get the Latest News and Ratings for KCCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$22.04$22.47+1.95%$22.47$22.1069,857 shs$204.48 million10/29/2024$22.17$22.04-0.59%$22.24$22.0233,566 shs$200.56 million10/28/2024$22.11$22.17+0.27%$22.38$22.0420,657 shs$201.75 million10/25/2024$21.90$22.11+0.96%$22.22$21.8528,429 shs$201.20 million10/24/2024$22.21$21.90-1.40%$22.35$21.906,149 shs$199.29 million10/23/2024$22.41$22.21-0.89%$22.38$22.1113,437 shs$202.11 million10/22/2024$23.06$22.41-2.82%$23.05$22.4028,487 shs$203.93 million10/21/2024$23.28$23.06-0.95%$23.32$23.0634,354 shs$209.85 million10/18/2024$22.92$23.28+1.57%$23.32$22.7518,791 shs$211.85 million10/17/2024$23.14$22.92-0.95%$23.14$22.6678,450 shs$208.57 million10/16/2024$22.94$23.14+0.87%$23.39$23.11117,672 shs$210.57 million10/15/2024$22.27$22.94+3.01%$23.00$22.29117,277 shs$208.75 million10/14/2024$22.11$22.27+0.72%$22.41$22.0127,868 shs$202.66 million10/11/2024$21.83$22.11+1.28%$22.11$21.9218,587 shs$201.20 million10/10/2024$22.09$21.83-1.18%$21.99$21.7132,609 shs$198.65 million10/09/2024$22.39$22.09-1.34%$22.45$21.97127,866 shs$201.02 million10/08/2024$22.11$22.39+1.27%$22.50$22.2028,030 shs$203.75 million10/07/2024$22.09$22.11+0.09%$22.36$22.0635,266 shs$201.20 million10/04/2024$21.87$22.10+1.05%$22.16$21.9123,551 shs$201.11 million10/03/2024$21.82$21.87+0.23%$22.24$21.8567,155 shs$199.02 million10/02/2024$21.45$21.82+1.72%$21.82$21.45122,783 shs$198.56 million10/01/2024$21.56$21.45-0.51%$21.59$21.3624,183 shs$195.20 million09/30/2024$21.49$21.56+0.33%$21.71$21.483,622 shs$196.20 million09/27/2024$21.08$21.49+1.94%$21.50$21.09116,716 shs$195.56 million09/26/2024$21.10$21.08-0.09%$21.09$20.948,131 shs$191.83 million09/25/2024$21.22$21.10-0.57%$21.25$20.9630,264 shs$192.01 million09/24/2024$21.48$21.22-1.21%$21.38$21.2012,253 shs$193.10 million09/23/2024$21.34$21.48+0.66%$21.53$21.3127,121 shs$195.47 million09/20/2024$21.35$21.34-0.05%$21.37$21.2026,083 shs$194.19 million09/19/2024$21.18$21.35+0.80%$21.35$21.1232,824 shs$194.29 million09/18/2024$21.26$21.18-0.38%$21.39$21.1612,021 shs$192.74 million09/17/2024$21.15$21.26+0.52%$21.26$21.0810,887 shs$193.47 million09/16/2024$21.28$21.15-0.61%$21.41$21.0138,798 shs$192.47 million09/13/2024$20.94$21.28+1.62%$21.29$20.8037,464 shs$193.65 million5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/12/2024$20.52$20.94+2.05%$20.99$20.4026,918 shs$190.55 million09/11/2024$20.43$20.52+0.44%$20.57$20.2141,904 shs$186.73 million09/10/2024$20.80$20.43-1.78%$20.97$20.4315,666 shs$185.91 million09/09/2024$20.27$20.80+2.61%$20.80$20.3657,145 shs$189.28 million09/06/2024$20.55$20.27-1.36%$20.45$20.1712,469 shs$184.46 million09/05/2024$20.87$20.55-1.53%$20.85$20.30126,671 shs$187.01 million09/04/2024$21.20$20.87-1.56%$21.10$20.7252,344 shs$189.92 million09/03/2024$20.88$21.20+1.53%$21.28$20.8635,407 shs$192.92 million09/02/2024$20.88$20.88$20.91$20.53164,300 shs$190.01 million08/30/2024$20.61$20.88+1.31%$20.91$20.53164,398 shs$190.01 million08/29/2024$20.45$20.61+0.78%$20.77$20.4172,920 shs$187.55 million08/28/2024$20.37$20.45+0.39%$20.49$20.3448,822 shs$186.10 million08/27/2024$19.92$20.37+2.26%$20.49$19.88177,138 shs$185.37 million08/26/2024$19.40$19.92+2.68%$19.95$19.45161,757 shs$181.27 million08/23/2024$19.33$19.40+0.36%$19.47$19.02156,585 shs$176.54 million08/22/2024$18.49$19.33+4.54%$19.45$18.73363,669 shs$175.90 million08/21/2024$19.42$18.49-4.79%$19.62$18.13404,710 shs$168.26 million08/20/2024$19.48$19.42-0.31%$19.51$19.3820,682 shs$176.72 million08/19/2024$19.56$19.48-0.41%$19.65$19.4845,869 shs$177.27 million08/16/2024$19.59$19.56-0.15%$19.72$19.5516,849 shs$178.00 million08/15/2024$19.92$19.59-1.66%$19.92$19.5845,691 shs$178.27 million08/14/2024$20.04$19.92-0.60%$19.97$19.8226,611 shs$181.27 million08/13/2024$19.96$20.04+0.40%$20.09$19.90123,239 shs$182.36 million08/12/2024$20.18$19.96-1.09%$20.17$19.8335,394 shs$181.64 million08/09/2024$20.22$20.18-0.20%$20.27$19.9840,012 shs$183.64 million08/08/2024$20.58$20.22-1.75%$20.49$20.0725,099 shs$184.00 million08/07/2024$20.43$20.58+0.73%$20.74$20.4531,092 shs$187.28 million Related Companies KraneShares Global Carbon Strategy ETF Stock Chart Invesco DB Energy Fund Stock Chart KraneShares European Carbon Allowance Strategy ETF Stock Chart CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Stock Chart iPath Series B Bloomberg Energy Subindex Total Return ETN Stock Chart Receive KCCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KCCA) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares California Carbon Allowance Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares California Carbon Allowance Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
