Free Trial

PLUS Korea Defense Industry Index ETF (KDEF) Chart & Stock Price History

$41.43 +2.36 (+6.04%)
As of 08/22/2025 04:10 PM Eastern

PLUS Korea Defense Industry Index ETF Stock Price Performance

The PLUS Korea Defense Industry Index ETF (KDEF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, PLUS Korea Defense Industry Index ETF traded at $41.43 with a market cap of $47.64 million and volume of 39,536 shares.

Receive KDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLUS Korea Defense Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
-0.77%
3 Month
Performance
+26.04%

KDEF Stock Chart for Saturday, August, 23, 2025

PLUS Korea Defense Industry Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$39.07$41.43
+6.04%
$41.56$40.6539,536 shs$47.64 million
08/21/2025$38.01$39.07
+2.79%
$39.22$39.0519,268 shs$44.93 million
08/20/2025$38.38$38.01
-0.96%
$38.33$37.8039,352 shs$43.71 million
08/19/2025$40.61$38.38
-5.49%
$38.94$38.3888,615 shs$44.14 million
08/18/2025$40.80$40.61
-0.47%
$40.73$40.6116,511 shs$46.70 million
08/15/2025$40.67$40.80
+0.32%
$41.04$40.7316,021 shs$46.92 million
08/14/2025$40.87$40.67
-0.49%
$40.90$40.6033,198 shs$46.77 million
08/13/2025$40.04$40.87
+2.07%
$41.16$40.817,789 shs$47 million
08/12/2025$40.15$40.04
-0.27%
$40.25$39.8512,891 shs$46.05 million
08/11/2025$41.07$40.15
-2.24%
$40.45$40.1336,999 shs$46.17 million
08/08/2025$42.64$41.07
-3.68%
$41.12$40.9030,146 shs$47.23 million
08/07/2025$42.67$42.64
-0.07%
$43.14$42.5742,320 shs$49.04 million
08/06/2025$42.79$42.67
-0.28%
$42.79$42.394,369 shs$49.07 million
08/05/2025$42.43$42.79
+0.85%
$42.93$42.7037,812 shs$49.21 million
08/04/2025$41.43$42.43
+2.41%
$42.76$42.3221,658 shs$48.79 million
08/01/2025$42.63$41.43
-2.81%
$41.78$41.3428,222 shs$47.64 million
07/31/2025$42.23$42.63
+0.95%
$42.86$42.6013,759 shs$49.02 million
07/30/2025$42.89$42.23
-1.54%
$42.71$42.0837,436 shs$48.56 million
07/29/2025$41.84$42.89
+2.51%
$43.33$42.8922,327 shs$49.32 million
07/28/2025$42.04$41.84
-0.48%
$42.08$41.7912,840 shs$48.12 million
07/25/2025$41.40$42.04
+1.55%
$42.20$41.889,751 shs$48.35 million
07/24/2025$41.75$41.40
-0.84%
$42.00$41.4094,216 shs$47.61 million
07/23/2025$41.31$41.75
+1.07%
$42.05$41.4320,303 shs$48.01 million
07/22/2025$42.19$41.31
-2.09%
$42.14$41.0041,587 shs$47.51 million

This page (NYSEARCA:KDEF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners