Free Trial

PLUS Korea Defense Industry Index ETF (KDEF) Chart & Stock Price History

$25.40 -0.20 (-0.78%)
As of 01:44 PM Eastern

PLUS Korea Defense Industry Index ETF Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+3.67%
Receive KDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLUS Korea Defense Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KDEF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PLUS Korea Defense Industry Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.94$25.60
+2.65%
$25.77$25.5915,900 shs$19.20 million
03/31/2025$24.55$24.94
+1.59%
$24.94$24.553,825 shs$18.71 million
03/28/2025$25.71$24.55
-4.51%
$24.88$24.5515,086 shs$8.10 million
03/27/2025$26.11$25.71
-1.53%
$25.85$25.4527,708 shs$8.48 million
03/26/2025$26.20$26.11
-0.34%
$26.41$26.0911,954 shs$8.62 million
03/25/2025$27.39$26.20
-4.34%
$26.78$26.1437,309 shs$8.65 million
03/24/2025$26.70$27.39
+2.58%
$27.50$27.1845,996 shs$9.04 million
03/21/2025$26.89$26.70
-0.71%
$26.73$26.3538,995 shs$8.81 million
03/20/2025$29.00$26.89
-7.28%
$27.11$26.69131,500 shs$8.87 million
03/19/2025$29.31$29.00
-1.06%
$29.28$28.7017,182 shs$9.57 million
03/18/2025$29.57$29.31
-0.88%
$29.31$28.8243,234 shs$9.67 million
03/17/2025$28.09$29.57
+5.27%
$29.60$28.9991,281 shs$9.76 million
03/14/2025$27.66$28.09
+1.55%
$28.09$27.6640,927 shs$9.27 million
03/13/2025$26.97$27.66
+2.56%
$27.84$27.399,943 shs$2.21 million
03/12/2025$27.88$26.97
-3.26%
$27.21$26.7944,292 shs$2.16 million
03/11/2025$27.74$27.88
+0.50%
$27.96$27.3436,688 shs$2.23 million
03/10/2025$28.51$27.74
-2.70%
$28.24$27.6011,951 shs$2.22 million
03/07/2025$27.38$28.51
+4.13%
$28.70$28.0027,890 shs$2.28 million
03/06/2025$27.53$27.38
-0.54%
$28.00$26.9173,279 shs$2.19 million
03/05/2025$26.84$27.53
+2.57%
$27.56$27.0630,696 shs$2.20 million
03/04/2025$24.90$26.84
+7.79%
$26.96$26.4181,638 shs$2.15 million
03/03/2025$24.50$24.90
+1.63%
$25.57$24.8583,121 shs$1.99 million

This page (NYSEARCA:KDEF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners