Free Trial
→ DeepSeek’s Clear and Present Danger (From Brownstone Research) (Ad) Buy KDEF Stock  Free KDEF Stock Alerts

PLUS Korea Defense Industry Index ETF (KDEF) Chart & Stock Price History

$29.72 +0.52 (+1.78%)
As of 12:46 PM Eastern
Compare

PLUS Korea Defense Industry Index ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+8.51%
Receive KDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLUS Korea Defense Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KDEF Stock Chart for Thursday, April, 24, 2025

KDEF Chart by TradingView

PLUS Korea Defense Industry Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$29.77$29.20
-1.91%		$29.60$29.0413,772 shs$21.90 million
04/22/2025$28.73$29.77
+3.62%		$29.80$29.5013,723 shs$22.33 million
04/21/2025$29.17$28.73
-1.51%		$29.11$28.5125,273 shs$21.55 million
04/18/2025$29.17$29.17$29.49$29.0041,594 shs$21.88 million
04/17/2025$27.94$29.17
+4.40%		$29.49$29.0041,594 shs$21.88 million
04/16/2025$28.09$27.94
-0.53%		$28.52$27.906,507 shs$20.96 million
04/15/2025$28.17$28.09
-0.28%		$28.09$27.4327,365 shs$21.07 million
04/14/2025$27.60$28.17
+2.07%		$28.50$27.6230,555 shs$21.13 million
04/11/2025$25.02$27.60
+10.31%		$27.60$27.0614,218 shs$20.70 million
04/10/2025$25.79$25.02
-2.99%		$25.63$25.0117,206 shs$18.77 million
04/09/2025$23.60$25.79
+9.28%		$25.96$23.6811,649 shs$19.34 million
04/09/2025$23.60$25.79
+9.28%		$25.96$23.6811,649 shs$19.34 million
04/08/2025$23.38$23.60
+0.94%		$24.68$23.5211,754 shs$17.70 million
04/08/2025$23.38$23.60
+0.94%		$24.68$23.5211,754 shs$17.70 million
04/07/2025$24.86$23.38
-5.95%		$23.90$23.2234,100 shs$17.54 million
04/04/2025$25.41$24.86
-2.16%		$25.31$24.5324,958 shs$18.65 million
04/03/2025$25.26$25.41
+0.59%		$25.88$25.3742,205 shs$19.06 million
04/02/2025$25.60$25.26
-1.33%		$25.40$25.065,099 shs$18.95 million
04/01/2025$24.94$25.60
+2.65%		$25.77$25.5915,900 shs$19.20 million
03/31/2025$24.55$24.94
+1.59%		$24.94$24.553,825 shs$18.71 million
03/28/2025$25.71$24.55
-4.51%		$24.88$24.5515,086 shs$8.10 million
03/27/2025$26.11$25.71
-1.53%		$25.85$25.4527,708 shs$8.48 million
03/26/2025$26.20$26.11
-0.34%		$26.41$26.0911,954 shs$8.62 million
03/25/2025$27.39$26.20
-4.34%		$26.78$26.1437,309 shs$8.65 million
03/24/2025$26.70$27.39
+2.58%		$27.50$27.1845,996 shs$9.04 million
Related Companies

This page (NYSEARCA:KDEF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored