Free Trial

PLUS Korea Defense Industry Index ETF (KDEF) Chart & Stock Price History

$41.43 -1.20 (-2.81%)
As of 08/1/2025 04:10 PM Eastern

PLUS Korea Defense Industry Index ETF Stock Price Performance

The PLUS Korea Defense Industry Index ETF (KDEF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, PLUS Korea Defense Industry Index ETF traded at $41.43 with a market cap of $47.64 million and volume of 28,222 shares.

Receive KDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLUS Korea Defense Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+1.49%
3 Month
Performance
+35.08%

KDEF Stock Chart for Saturday, August, 2, 2025

PLUS Korea Defense Industry Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.63$41.43
-2.81%
$41.78$41.3428,222 shs$47.64 million
07/31/2025$42.23$42.63
+0.95%
$42.86$42.6013,759 shs$49.02 million
07/30/2025$42.89$42.23
-1.54%
$42.71$42.0837,436 shs$48.56 million
07/29/2025$41.84$42.89
+2.51%
$43.33$42.8922,327 shs$49.32 million
07/28/2025$42.04$41.84
-0.48%
$42.08$41.7912,840 shs$48.12 million
07/25/2025$41.40$42.04
+1.55%
$42.20$41.889,751 shs$48.35 million
07/24/2025$41.75$41.40
-0.84%
$42.00$41.4094,216 shs$47.61 million
07/23/2025$41.31$41.75
+1.07%
$42.05$41.4320,303 shs$48.01 million
07/22/2025$42.19$41.31
-2.09%
$42.14$41.0041,587 shs$47.51 million
07/21/2025$41.12$42.19
+2.60%
$42.33$41.7213,327 shs$48.52 million
07/18/2025$41.78$41.12
-1.58%
$41.50$41.01169,321 shs$47.29 million
07/17/2025$41.14$41.78
+1.56%
$41.79$41.237,897 shs$48.05 million
07/16/2025$40.82$41.14
+0.78%
$41.21$40.5115,462 shs$47.31 million
07/15/2025$39.98$40.82
+2.10%
$41.30$40.5011,521 shs$46.94 million
07/14/2025$39.75$39.98
+0.58%
$40.27$39.5431,568 shs$45.98 million
07/11/2025$40.60$39.75
-2.09%
$40.13$39.6511,772 shs$45.71 million
07/10/2025$40.69$40.60
-0.22%
$41.21$40.60202,563 shs$46.69 million
07/09/2025$38.96$40.69
+4.44%
$40.77$40.11168,371 shs$46.79 million
07/08/2025$38.20$38.96
+1.99%
$39.20$38.5020,337 shs$44.80 million
07/07/2025$39.80$38.20
-4.02%
$39.50$38.1871,575 shs$43.93 million
07/04/2025$39.80$39.80$40.22$39.7524,673 shs$44.97 million
07/03/2025$40.82$39.80
-2.50%
$40.22$39.7524,673 shs$44.97 million
07/02/2025$41.44$40.82
-1.50%
$40.95$40.5826,714 shs$46.13 million
07/01/2025$41.29$41.44
+0.36%
$41.98$40.8821,393 shs$46.83 million

This page (NYSEARCA:KDEF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners