KraneShares S&P Pan Asia Dividend Aristocrats Index ETF (KDIV) Chart & Stock Price History $28.10 0.00 (0.00%) (As of 09/27/2024) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+3.88%6 Month Performance+0.93%Year-To-Date Performance+5.36%1 Year PerformanceN/A Receive KDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares S&P Pan Asia Dividend Aristocrats Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! KDIV Stock Chart for Thursday, November, 14, 2024 KDIV Chart by TradingView KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$28.10$28.10$28.10$28.10100 shs$2.81 million11/04/2024$28.10$28.10$28.10$28.10100 shs$2.81 million10/28/2024$28.10$28.10$28.10$28.10100 shs$2.81 million10/21/2024$28.10$28.10$28.10$28.10100 shs$2.81 million10/14/2024$28.10$28.10$28.10$28.10100 shs$2.81 million10/07/2024$28.10$28.10$28.10$28.10100 shs$2.81 million Get the Latest News and Ratings for KDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares S&P Pan Asia Dividend Aristocrats Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2024$28.10$28.10$28.10$28.10100 shs$2.81 million09/20/2024$28.10$28.10$28.10$28.101 shs$2.81 million09/19/2024$28.10$28.10$28.10$28.101 shs$2.81 million09/18/2024$28.16$28.10-0.21%$28.10$28.103 shs$2.81 million09/17/2024$28.08$28.16+0.28%$28.16$28.163 shs$2.82 million09/16/2024$28.14$28.08-0.20%$28.08$28.0816 shs$2.81 million09/12/2024$28.06$28.13+0.25%$28.13$28.1332 shs$2.81 million09/11/2024$28.08$28.06-0.07%$28.06$28.0632 shs$2.81 million09/10/2024$28.05$28.08+0.11%$28.08$28.085 shs$2.81 million09/09/2024$28.05$28.05+0.02%$28.05$28.053 shs$2.81 million09/06/2024$28.07$28.05-0.07%$28.09$28.01491 shs$2.81 million09/05/2024$28.05$28.07+0.07%$28.22$27.971,205 shs$2.81 million09/04/2024$27.98$28.05+0.25%$28.05$28.052 shs$2.81 million09/03/2024$28.01$27.98-0.11%$28.06$27.851,205 shs$2.80 million09/02/2024$28.02$28.01-0.02%$28.01$28.01100 shs$2.80 million08/30/2024$28.16$28.01-0.53%$28.01$28.012 shs$2.80 million08/29/2024$28.12$28.16+0.14%$28.16$28.165 shs$2.82 million08/28/2024$28.25$28.12-0.46%$28.12$28.121 shs$2.81 million08/27/2024$28.12$28.25+0.46%$28.25$28.253 shs$2.83 million08/26/2024$28.14$28.12-0.05%$28.12$28.123 shs$2.81 million08/23/2024$27.56$28.14+2.10%$28.14$28.143 shs$2.81 million08/22/2024$27.77$27.56-0.75%$27.56$27.563 shs$2.76 million08/21/2024$27.74$27.77+0.11%$27.77$27.773 shs$2.78 million08/20/2024$27.94$27.74-0.72%$27.74$27.743 shs$2.77 million08/19/2024$27.54$27.94+1.45%$27.94$27.943 shs$2.79 million08/16/2024$27.44$27.54+0.36%$27.54$27.5426 shs$2.75 million08/15/2024$27.05$27.44+1.44%$27.44$27.441 shs$2.74 million08/14/2024$27.19$27.05-0.51%$27.05$27.051 shs$2.71 million08/13/2024$26.79$27.19+1.49%$27.19$27.193 shs$2.72 million Related Companies EZBC Stock Price Chart METU Stock Price Chart TRES Stock Price Chart RSSB Stock Price Chart SPIN Stock Price Chart KMET Stock Price Chart TLTQ Stock Price Chart TLTM Stock Price Chart NFLX Stock Price Chart HEJDPR Stock Price Chart Receive KDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares S&P Pan Asia Dividend Aristocrats Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KDIV) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares S&P Pan Asia Dividend Aristocrats Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
