Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History $23.08 +0.11 (+0.48%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Kingsbarn Tactical Bond ETF Stock Price Performance 5 Day Performance+0.83%1 Month Performance+1.27%3 Month Performance-1.54%6 Month PerformanceN/AYear-To-Date Performance+1.50%1 Year Performance+2.08% Receive KDRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KDRN Stock Chart for Sunday, February, 23, 2025 KDRN Chart by TradingView Kingsbarn Tactical Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$22.97$23.08+0.48%$23.08$23.07100 shs$1.15 million02/20/2025$22.92$22.97+0.22%$22.97$22.974 shs$1.15 million02/19/2025$22.89$22.92+0.13%$22.92$22.924 shs$1.15 million02/18/2025$23.00$22.89-0.48%$22.89$22.893 shs$2.29 million02/17/2025$23.00$23.00$23.00$23.003 shs$2.30 million02/14/2025$22.90$23.00+0.44%$23.00$23.003 shs$2.30 million02/13/2025$22.75$22.90+0.66%$22.90$22.901 shs$2.29 million02/12/2025$22.89$22.75-0.61%$22.75$22.751 shs$2.28 million02/11/2025$22.95$22.89-0.26%$22.89$22.8918 shs$2.29 million02/10/2025$22.95$22.95$22.95$22.9518 shs$2.30 million Get the Latest News and Ratings for KDRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$22.99$22.95-0.17%$22.95$22.9518 shs$2.30 million02/06/2025$23.01$22.99-0.09%$22.99$22.9918 shs$2.30 million02/05/2025$22.93$23.01+0.35%$23.01$23.011 shs$2.30 million02/04/2025$22.91$22.93+0.09%$22.93$22.931 shs$2.29 million02/03/2025$22.88$22.91+0.13%$22.91$22.911 shs$2.29 million01/31/2025$22.91$22.88-0.13%$22.88$22.881 shs$2.29 million01/30/2025$22.89$22.91+0.09%$22.91$22.911 shs$2.29 million01/29/2025$22.90$22.89-0.04%$22.89$22.891 shs$2.29 million01/28/2025$22.90$22.90$22.90$22.901 shs$2.29 million01/27/2025$22.82$22.90+0.35%$22.90$22.902 shs$2.29 million01/24/2025$22.79$22.82+0.13%$22.82$22.822 shs$2.28 million01/23/2025$22.82$22.79-0.13%$22.79$22.794 shs$2.28 million01/22/2025$22.84$22.82-0.09%$22.82$22.822,073 shs$2.28 million Related Companies Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Chart First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Chart AAM S&P Developed Markets High Dividend Value ETF Stock Price Chart Polen Capital China Growth ETF Stock Price Chart Matthews Japan Active ETF Stock Price Chart Global X MSCI Emerging Markets Covered Call ETF Stock Price Chart ATAC Credit Rotation ETF Stock Price Chart First Trust WCM Developing World Equity ETF Stock Price Chart Roundhill S&P Dividend Monarchs ETF Stock Price Chart First Trust IPOX Europe Equity Opportunities ETF Stock Price Chart Receive KDRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KDRN) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsbarn Tactical Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsbarn Tactical Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KDRN Stock Alerts