Free Trial

Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History

$23.77 +0.25 (+1.06%)
As of 04/3/2025 04:10 PM Eastern

Kingsbarn Tactical Bond ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+1.58%
3 Month
Performance
+4.58%
6 Month
Performance
+0.72%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+3.89%
Receive KDRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

KDRN Stock Chart for Friday, April, 4, 2025

Remove Ads

Kingsbarn Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.52$23.77
+1.06%
$23.77$23.777 shs$1.19 million
04/02/2025$23.55$23.52
-0.13%
$23.52$23.527 shs$1.18 million
04/01/2025$23.46$23.55
+0.38%
$23.55$23.551 shs$1.18 million
03/31/2025$23.40$23.46
+0.26%
$23.46$23.461 shs$1.17 million
03/28/2025$23.20$23.40
+0.86%
$23.40$23.401 shs$1.17 million
03/27/2025$23.22$23.20
-0.09%
$23.20$23.202 shs$1.16 million
03/26/2025$23.29$23.22
-0.30%
$23.22$23.2220 shs$1.16 million
03/25/2025$23.24$23.29
+0.22%
$23.29$23.2920 shs$1.16 million
03/24/2025$23.39$23.24
-0.64%
$23.24$23.243 shs$1.16 million
03/21/2025$23.42$23.39
-0.13%
$23.39$23.392 shs$1.17 million
03/20/2025$23.39$23.42
+0.13%
$23.42$23.4220 shs$1.17 million
03/19/2025$23.29$23.39
+0.43%
$23.39$23.3920 shs$1.17 million
03/18/2025$23.25$23.29
+0.17%
$23.29$23.2949 shs$1.16 million
03/17/2025$23.22$23.25
+0.13%
$23.25$23.25205 shs$1.16 million
03/14/2025$23.31$23.22
-0.39%
$23.24$23.22205 shs$1.16 million
03/13/2025$23.22$23.31
+0.39%
$23.31$23.316 shs$1.17 million
03/12/2025$23.29$23.22
-0.30%
$23.22$23.22300 shs$1.16 million
03/11/2025$23.42$23.29
-0.56%
$23.33$23.29300 shs$1.16 million
03/10/2025$23.24$23.42
+0.77%
$23.71$23.31453 shs$1.17 million
03/07/2025$23.27$23.24
-0.13%
$23.24$23.2446 shs$1.16 million
03/06/2025$23.30$23.27
-0.13%
$23.27$23.2746 shs$1.16 million
03/05/2025$23.40$23.30
-0.43%
$23.30$23.30200 shs$1.17 million
03/04/2025$23.47$23.40
-0.30%
$23.40$23.40200 shs$1.17 million
03/03/2025$23.45$23.47
+0.09%
$23.47$23.47200 shs$1.17 million

This page (NYSEARCA:KDRN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners