Free Trial

Keating Active ETF (KEAT) Chart & Stock Price History

$26.49 -0.09 (-0.34%)
As of 03:59 PM Eastern

Keating Active ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.67%
3 Month
Performance
+2.20%
6 Month
Performance
-0.79%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+5.33%
Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

KEAT Stock Chart for Friday, April, 25, 2025

Keating Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.58$26.49
-0.34%
$26.52$26.451,936 shs$84.24 million
04/24/2025$26.42$26.58
+0.61%
$26.58$26.44408 shs$84.52 million
04/23/2025$26.60$26.42
-0.68%
$26.49$26.3310,037 shs$84.02 million
04/22/2025$26.37$26.60
+0.87%
$26.63$26.57672 shs$84.59 million
04/21/2025$26.51$26.37
-0.53%
$26.42$26.37494 shs$83.86 million
04/18/2025$26.51$26.51$26.63$26.512,569 shs$84.30 million
04/17/2025$26.32$26.51
+0.72%
$26.63$26.512,569 shs$84.30 million
04/16/2025$26.28$26.32
+0.15%
$26.32$26.3284 shs$83.70 million
04/15/2025$26.30$26.28
-0.08%
$26.30$26.2612,234 shs$83.57 million
04/14/2025$26.18$26.30
+0.46%
$26.36$26.241,451 shs$83.63 million
04/11/2025$25.65$26.18
+2.07%
$26.18$25.81380 shs$82.99 million
04/10/2025$25.90$25.65
-0.97%
$25.74$25.65512 shs$81.31 million
04/09/2025$24.99$25.90
+3.64%
$25.90$25.021,788 shs$82.10 million
04/09/2025$24.99$25.90
+3.64%
$25.90$25.021,788 shs$82.10 million
04/08/2025$25.30$24.99
-1.23%
$25.70$24.992,202 shs$79.22 million
04/08/2025$25.30$24.99
-1.23%
$25.70$24.992,202 shs$79.22 million
04/07/2025$25.56$25.30
-1.02%
$25.75$25.076,405 shs$80.20 million
04/04/2025$26.81$25.56
-4.66%
$25.91$25.564,577 shs$81.03 million
04/03/2025$26.98$26.81
-0.63%
$26.99$26.81206 shs$84.99 million
04/02/2025$26.95$26.98
+0.11%
$26.98$26.984,367 shs$85.53 million
04/01/2025$27.00$26.95
-0.19%
$27.05$26.954,367 shs$85.43 million
03/31/2025$26.94$27.00
+0.22%
$27.02$27.00208 shs$85.59 million
03/28/2025$26.94$26.94$26.99$26.924,706 shs$85.40 million
03/27/2025$26.78$26.94
+0.60%
$26.94$26.87900 shs$85.40 million
03/26/2025$26.67$26.78
+0.41%
$26.82$26.79450 shs$84.89 million
03/25/2025$26.61$26.67
+0.23%
$26.67$26.661,497 shs$84.54 million
03/24/2025$26.65$26.61
-0.15%
$26.61$26.539,191 shs$84.35 million

This page (NYSEARCA:KEAT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners