Keating Active ETF (KEAT) Chart & Stock Price History $25.44 +0.13 (+0.51%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Keating Active ETF Stock Price Performance 5 Day Performance-2.42%1 Month Performance-5.39%3 Month Performance-5.25%6 Month Performance+2.10% Receive KEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] KEAT Stock Chart for Sunday, December, 22, 2024 KEAT Chart by TradingView Keating Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$25.31$25.44+0.51%$25.44$25.4449 shs$76.32 million12/19/2024$25.58$25.31-1.06%$25.36$25.292,174 shs$75.93 million12/18/2024$26.07$25.58-1.88%$26.01$25.557,138 shs$76.74 million12/17/2024$26.18$26.07-0.42%$26.07$26.0129,143 shs$78.21 million12/16/2024$26.37$26.18-0.71%$26.23$26.1021,400 shs$78.54 million12/13/2024$26.41$26.37-0.15%$26.37$26.34204 shs$79.11 million Get the Latest News and Ratings for KEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$26.59$26.41-0.67%$26.45$26.363,423 shs$79.23 million12/11/2024$26.57$26.59+0.07%$26.59$26.56460 shs$79.77 million12/10/2024$26.60$26.57-0.11%$26.64$26.541,300 shs$79.71 million12/09/2024$26.54$26.60+0.22%$26.68$26.562,802 shs$79.80 million12/06/2024$26.71$26.54-0.64%$26.54$26.54102 shs$79.62 million12/05/2024$26.70$26.71+0.04%$26.71$26.67102 shs$80.13 million12/04/2024$26.92$26.70-0.82%$26.78$26.691,075 shs$80.10 million12/03/2024$26.90$26.92+0.07%$26.92$26.893,834 shs$80.76 million12/02/2024$27.02$26.90-0.45%$26.90$26.83218 shs$80.70 million11/29/2024$26.88$27.02+0.50%$27.02$26.99574 shs$81.06 million11/28/2024$26.88$26.88+0.02%$26.92$26.84476 shs$80.65 million11/27/2024$26.77$26.88+0.41%$26.92$26.84476 shs$80.64 million11/26/2024$26.82$26.77-0.19%$26.77$26.738,501 shs$80.31 million11/25/2024$26.89$26.82-0.28%$26.82$26.8236 shs$80.46 million11/22/2024$26.76$26.89+0.49%$26.89$26.8991 shs$80.67 million11/21/2024$26.61$26.76+0.56%$26.82$26.683,017 shs$80.28 million Related Companies Cion Ares Diversified Credit Fund Stock Chart iShares MSCI USA Quality GARP ETF Stock Chart ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Chart None Stock Chart None Stock Chart International Drawdown Managed Equity ETF Stock Chart None Stock Chart WisdomTree New Economy Real Estate ETF Stock Chart Franklin Focused Growth ETF Stock Chart Cion Ares Diversified Credit Fund Stock Chart Receive KEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEAT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keating Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Keating Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
