Keating Active ETF (KEAT) Chart & Stock Price History $26.30 -0.05 (-0.19%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Keating Active ETF Stock Price Performance5 Day Performance-0.90%1 Month Performance-2.52%3 Month Performance+1.82%6 Month Performance+5.61% Receive KEAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. KEAT Stock Chart for Monday, November, 4, 2024 KEAT Chart by TradingView Keating Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.35$26.30-0.19%$26.49$26.301,050 shs$78.90 million10/31/2024$26.54$26.35-0.72%$26.35$26.35450 shs$79.05 million10/30/2024$26.59$26.54-0.19%$26.58$26.548,890 shs$79.62 million10/29/2024$26.67$26.59-0.30%$26.59$26.5943 shs$79.77 million10/28/2024$26.70$26.67-0.13%$26.67$26.673 shs$80.01 million10/25/2024$26.77$26.70-0.26%$26.76$26.7015,700 shs$80.10 million Get the Latest News and Ratings for KEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.71$26.77+0.22%$26.77$26.7745 shs$80.31 million10/23/2024$26.79$26.71-0.30%$26.71$26.63315 shs$80.13 million10/22/2024$26.84$26.79-0.19%$26.79$26.76231 shs$80.37 million10/21/2024$26.95$26.84-0.42%$26.84$26.822,365 shs$80.52 million10/18/2024$26.84$26.95+0.41%$26.98$26.951,085 shs$80.85 million10/17/2024$26.79$26.84+0.19%$26.85$26.846,500 shs$80.52 million10/16/2024$26.73$26.79+0.22%$26.79$26.75153 shs$80.37 million10/15/2024$26.91$26.73-0.67%$26.73$26.70114 shs$80.19 million10/14/2024$26.90$26.91+0.05%$26.91$26.87100 shs$80.73 million10/11/2024$26.86$26.90+0.15%$26.90$26.86137 shs$80.70 million10/10/2024$26.82$26.86+0.15%$26.86$26.83183 shs$80.58 million10/09/2024$26.78$26.82+0.15%$26.82$26.78123 shs$80.46 million10/08/2024$26.90$26.78-0.45%$26.78$26.71325 shs$80.34 million10/07/2024$26.98$26.90-0.30%$26.91$26.851,153 shs$80.70 million10/04/2024$26.90$26.98+0.30%$26.98$26.9810 shs$80.94 million10/03/2024$26.91$26.90-0.04%$26.91$26.844,453 shs$80.69 million10/02/2024$26.90$26.91+0.04%$26.91$26.916 shs$80.73 million10/01/2024$26.74$26.90+0.60%$26.90$26.841,367 shs$80.70 million09/30/2024$26.77$26.74-0.11%$26.74$26.742 shs$80.22 million09/27/2024$26.76$26.77+0.04%$26.77$26.7711,252 shs$80.31 million09/26/2024$26.83$26.76-0.26%$26.76$26.7611,252 shs$80.28 million09/25/2024$26.99$26.83-0.59%$26.83$26.80572 shs$80.49 million09/24/2024$26.95$26.99+0.15%$26.99$26.99900 shs$80.97 million09/23/2024$26.85$26.95+0.37%$26.95$26.88900 shs$80.85 million09/20/2024$26.87$26.85-0.07%$26.85$26.82900 shs$80.55 million09/19/2024$26.75$26.87+0.45%$26.90$26.804,759 shs$80.61 million09/18/2024$26.85$26.75-0.37%$26.75$26.755 shs$80.25 million09/17/2024$26.82$26.85+0.11%$26.85$26.8518 shs$80.55 million09/16/2024$26.64$26.82+0.67%$26.82$26.822 shs$80.46 million09/13/2024$26.49$26.64+0.57%$26.64$26.60676 shs$79.92 million09/12/2024$26.33$26.49+0.59%$26.49$26.441,049 shs$79.47 million09/11/2024$26.35$26.33-0.06%$26.33$26.332 shs$79.00 million09/10/2024$26.44$26.35-0.34%$26.35$26.352 shs$79.05 million09/09/2024$26.31$26.44+0.49%$26.51$26.44624 shs$79.32 million[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP09/06/2024$26.46$26.31-0.56%$26.31$26.313 shs$78.93 million09/05/2024$26.49$26.46-0.12%$26.46$26.462 shs$79.38 million09/04/2024$26.77$26.49-1.05%$26.65$26.49573 shs$79.47 million09/03/2024$26.77$26.77$26.77$26.77100 shs$80.31 million09/02/2024$26.77$26.77+0.01%$26.77$26.77100 shs$80.31 million08/30/2024$26.76$26.77+0.04%$26.77$26.7739 shs$80.31 million08/29/2024$26.69$26.76+0.26%$26.76$26.75223 shs$80.28 million08/28/2024$26.76$26.69-0.26%$26.69$26.6938 shs$80.07 million08/26/2024$26.66$26.76+0.37%$26.76$26.7638 shs$80.28 million08/23/2024$26.39$26.66+1.02%$26.66$26.6618 shs$79.98 million08/22/2024$26.49$26.39-0.38%$26.44$26.394,834 shs$79.17 million08/21/2024$26.43$26.49+0.23%$26.51$26.494,600 shs$79.47 million08/20/2024$26.54$26.43-0.41%$26.43$26.43778 shs$79.29 million08/19/2024$26.40$26.54+0.54%$26.54$26.54778 shs$79.62 million08/16/2024$26.30$26.40+0.36%$26.40$26.4022 shs$79.20 million08/15/2024$26.20$26.30+0.40%$26.30$26.3022 shs$78.91 million08/14/2024$26.20$26.20-0.01%$26.20$26.205 shs$78.60 million08/13/2024$26.08$26.20+0.47%$26.23$26.203 shs$78.61 million08/12/2024$25.92$26.08+0.61%$26.08$26.089 shs$78.24 million08/09/2024$25.89$25.92+0.12%$25.92$25.925,056 shs$77.76 million08/08/2024$25.51$25.89+1.49%$25.89$25.895,056 shs$77.67 million08/07/2024$25.41$25.51+0.39%$25.55$25.515,056 shs$76.53 million08/06/2024$25.36$25.41+0.20%$25.41$25.41288 shs$76.23 million08/05/2024$25.83$25.36-1.82%$25.36$25.34288 shs$76.08 million Related Companies Cion Ares Diversified Credit Fund Stock Chart None Stock Chart JPMorgan U.S. Dividend ETF Stock Chart iShares MSCI USA Quality GARP ETF Stock Chart ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Chart None Stock Chart None Stock Chart International Drawdown Managed Equity ETF Stock Chart None Stock Chart WisdomTree New Economy Real Estate ETF Stock Chart Receive KEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEAT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keating Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Keating Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KEAT Stock Alerts