Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy KEAT Stock  Free KEAT Stock Alerts

Keating Active ETF (KEAT) Chart & Stock Price History

$26.98 +0.03 (+0.11%)
As of 04/2/2025 05:20 PM Eastern
Compare

Keating Active ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+2.98%
3 Month
Performance
+4.78%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+5.80%
Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

KEAT Stock Chart for Thursday, April, 3, 2025

KEAT Chart by TradingView
Remove Ads

Keating Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.95$26.98
+0.11%		$26.98$26.984,367 shs$85.53 million
04/01/2025$27.00$26.95
-0.19%		$27.05$26.954,367 shs$85.43 million
03/31/2025$26.94$27.00
+0.22%		$27.02$27.00208 shs$85.59 million
03/28/2025$26.94$26.94$26.99$26.924,706 shs$85.40 million
03/27/2025$26.78$26.94
+0.60%		$26.94$26.87900 shs$85.40 million
03/26/2025$26.67$26.78
+0.41%		$26.82$26.79450 shs$84.89 million
03/25/2025$26.61$26.67
+0.23%		$26.67$26.661,497 shs$84.54 million
03/24/2025$26.65$26.61
-0.15%		$26.61$26.539,191 shs$84.35 million
03/21/2025$26.79$26.65
-0.52%		$26.65$26.656 shs$84.48 million
03/20/2025$26.76$26.79
+0.11%		$26.79$26.791,000 shs$84.92 million
03/19/2025$26.70$26.76
+0.22%		$26.91$26.661,000 shs$84.83 million
03/18/2025$26.67$26.70
+0.11%		$26.70$26.7029 shs$84.64 million
03/17/2025$26.40$26.67
+1.02%		$26.67$26.6729 shs$84.54 million
03/14/2025$26.24$26.40
+0.61%		$26.40$26.4029 shs$83.69 million
03/13/2025$26.19$26.24
+0.19%		$26.24$26.2420 shs$83.18 million
03/12/2025$26.29$26.19
-0.38%		$26.19$26.1910 shs$83.02 million
03/11/2025$26.43$26.29
-0.53%		$26.42$26.29779 shs$83.34 million
03/10/2025$26.50$26.43
-0.26%		$26.59$26.371,364 shs$83.78 million
03/07/2025$26.09$26.50
+1.57%		$26.50$26.50796 shs$84.01 million
03/06/2025$26.13$26.09
-0.15%		$26.09$26.031,882 shs$82.71 million
03/05/2025$26.03$26.13
+0.38%		$26.13$25.982,715 shs$82.83 million
03/04/2025$26.20$26.03
-0.65%		$26.10$26.031,846 shs$82.52 million
03/03/2025$26.35$26.20
-0.57%		$26.43$26.20491 shs$83.05 million
Related Companies

This page (NYSEARCA:KEAT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored