KraneShares Dynamic Emerging Markets Strategy ETF (KEM) Chart & Stock Price History $27.04 +0.26 (+0.97%) As of 04/24/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Performance 5 Day Performance+3.21%1 Month Performance-4.49%3 Month Performance+2.00%6 Month Performance-4.20%Year-To-Date Performance+3.28%1 Year Performance+8.25% Receive KEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KEM Stock Chart for Friday, April, 25, 2025 KEM Chart by TradingView KraneShares Dynamic Emerging Markets Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$26.78$27.04+0.97%$27.04$27.0480 shs$4.73 million04/23/2025$26.51$26.78+1.02%$26.98$26.78514 shs$4.69 million04/22/2025$26.17$26.51+1.30%$26.57$26.51188 shs$4.64 million04/21/2025$26.20$26.17-0.11%$26.17$26.14341 shs$4.58 million04/18/2025$26.20$26.20$26.28$26.181,106 shs$4.59 million04/17/2025$26.05$26.20+0.58%$26.28$26.181,106 shs$4.59 million04/16/2025$26.24$26.05-0.72%$26.21$25.98833 shs$4.56 million04/15/2025$26.32$26.24-0.30%$26.30$26.24110 shs$4.59 million04/14/2025$26.08$26.32+0.92%$26.33$26.32679 shs$4.61 million04/11/2025$25.36$26.08+2.84%$26.08$25.80384 shs$4.56 million Get the Latest News and Ratings for KEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$25.55$25.36-0.74%$25.57$25.36101 shs$4.44 million04/09/2025$24.07$25.55+6.15%$25.55$24.28109 shs$4.47 million04/09/2025$24.07$25.55+6.15%$25.55$24.28109 shs$4.47 million04/08/2025$24.47$24.07-1.63%$25.00$23.89357 shs$4.21 million04/08/2025$24.47$24.07-1.63%$25.00$23.89357 shs$4.21 million04/07/2025$25.82$24.47-5.23%$24.47$24.37155 shs$4.28 million04/04/2025$27.32$25.82-5.49%$25.85$25.763,025 shs$4.52 million04/03/2025$27.73$27.32-1.48%$27.32$27.3262 shs$4.78 million04/02/2025$27.78$27.73-0.18%$27.73$27.7352 shs$4.85 million04/01/2025$27.78$27.78$27.79$27.78393 shs$4.86 million03/31/2025$27.86$27.78-0.29%$27.78$27.7840 shs$4.86 million03/28/2025$28.39$27.86-1.87%$27.91$27.86172 shs$4.88 million03/27/2025$28.20$28.39+0.67%$28.39$28.39200 shs$4.97 million03/26/2025$28.31$28.20-0.39%$28.20$28.201 shs$4.94 million03/25/2025$28.37$28.31-0.21%$28.38$28.31309 shs$4.95 million03/24/2025$28.25$28.37+0.42%$28.41$28.352,869 shs$4.97 million Related Companies Fidelity Women's Leadership ETF Stock Chart Gabelli Automation ETF Stock Chart Putnam BioRevolution ETF Stock Chart NYLI Cleaner Transport ETF Stock Chart ProShares Nanotechnology ETF Stock Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Chart ProShares Metaverse ETF Stock Chart Direxion Daily Cloud Computing Bull 2x Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart Grizzle Growth ETF Stock Chart Receive KEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEM) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Dynamic Emerging Markets Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Dynamic Emerging Markets Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KEM Stock Free KEM Stock Alerts