KraneShares Dynamic Emerging Markets Strategy ETF (KEM) Chart & Stock Price History $27.99 +0.18 (+0.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Performance5 Day Performance-1.52%1 Month Performance-9.78%3 Month Performance+10.40%6 Month Performance+7.81%Year-To-Date Performance+13.06%1 Year Performance+14.14% Receive KEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, KEM Stock Chart for Saturday, November, 2, 2024 KEM Chart by TradingView KraneShares Dynamic Emerging Markets Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.81$27.99+0.65%$28.18$27.991,851 shs$5.60 million10/31/2024$27.99$27.81-0.64%$27.89$27.74865 shs$5.56 million10/30/2024$28.23$27.99-0.85%$27.99$27.83758 shs$5.60 million10/29/2024$28.42$28.23-0.67%$28.35$28.23141 shs$5.65 million10/28/2024$28.23$28.42+0.68%$28.42$28.41247 shs$5.68 million10/25/2024$28.15$28.23+0.27%$28.55$28.23204 shs$5.65 million Get the Latest News and Ratings for KEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.28$28.15-0.47%$28.15$28.1512 shs$5.63 million10/23/2024$28.58$28.28-1.04%$28.28$28.2833 shs$5.66 million10/22/2024$28.43$28.58+0.53%$28.58$28.5822 shs$5.72 million10/21/2024$28.71$28.43-0.97%$28.43$28.4367 shs$5.69 million10/18/2024$28.00$28.71+2.54%$28.71$28.7117 shs$5.74 million10/17/2024$28.36$28.00-1.27%$28.00$28.0012 shs$5.60 million10/16/2024$28.09$28.36+0.96%$28.36$28.3674 shs$5.67 million10/15/2024$29.10$28.09-3.47%$28.09$28.0988 shs$5.62 million10/14/2024$29.43$29.10-1.13%$29.10$29.1088 shs$5.82 million10/11/2024$29.31$29.43+0.41%$29.43$29.30164 shs$5.89 million10/10/2024$29.17$29.31+0.48%$29.31$29.3119 shs$5.86 million10/09/2024$29.68$29.17-1.72%$29.17$29.1731 shs$5.83 million10/08/2024$32.41$29.68-8.42%$29.68$29.6870 shs$5.94 million10/07/2024$31.18$32.41+3.95%$32.41$32.4173 shs$6.48 million10/04/2024$30.39$31.18+2.60%$31.18$30.90181 shs$6.24 million10/03/2024$31.02$30.39-2.03%$30.48$30.39111 shs$6.08 million10/02/2024$29.74$31.02+4.30%$31.02$30.83600 shs$6.20 million10/01/2024$29.07$29.74+2.30%$29.74$29.20654 shs$5.95 million09/30/2024$29.15$29.07-0.26%$29.35$29.06754 shs$5.81 million09/27/2024$28.97$29.15+0.62%$29.25$29.15521 shs$5.83 million09/26/2024$27.30$28.97+6.12%$28.97$28.9712 shs$5.79 million09/25/2024$27.86$27.30-2.01%$27.30$27.18235 shs$5.46 million09/24/2024$26.30$27.86+5.93%$27.86$27.343,224 shs$5.57 million09/23/2024$26.05$26.30+0.98%$26.30$26.30191 shs$5.26 million09/20/2024$26.07$26.05-0.08%$26.12$26.05201 shs$5.21 million09/19/2024$25.48$26.07+2.32%$26.07$26.072 shs$5.21 million09/18/2024$25.48$25.48$25.58$25.48100 shs$5.10 million09/17/2024$25.44$25.48+0.16%$25.53$25.48203 shs$5.10 million09/16/2024$25.30$25.44+0.56%$25.44$25.44300 shs$5.09 million09/13/2024$25.27$25.30+0.12%$25.45$25.24380 shs$5.06 million09/12/2024$25.27$25.27$25.27$24.988,127 shs$5.05 million09/11/2024$25.17$25.27+0.40%$25.27$25.27100 shs$5.05 million09/10/2024$25.14$25.17+0.12%$25.17$25.151,043 shs$5.03 million09/09/2024$25.09$25.14+0.19%$25.14$25.142 shs$5.03 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$25.48$25.09-1.53%$25.09$25.093 shs$5.02 million09/05/2024$25.50$25.48-0.08%$25.48$25.483 shs$5.10 million09/04/2024$25.61$25.50-0.43%$25.50$25.44211 shs$5.10 million09/03/2024$25.91$25.61-1.16%$25.61$25.61101 shs$5.12 million09/02/2024$25.91$25.91-0.01%$25.91$25.91100 shs$5.18 million08/30/2024$25.87$25.91+0.15%$25.91$25.913 shs$5.18 million08/29/2024$25.81$25.87+0.23%$25.88$25.75302 shs$5.17 million08/28/2024$25.95$25.81-0.54%$25.81$25.60257 shs$5.16 million08/27/2024$25.89$25.95+0.23%$25.95$25.95330 shs$5.19 million08/26/2024$26.16$25.89-1.02%$25.89$25.89330 shs$5.18 million08/23/2024$25.78$26.16+1.47%$26.16$26.1629 shs$5.23 million08/22/2024$26.17$25.78-1.49%$25.78$25.782 shs$5.16 million08/21/2024$25.85$26.17+1.24%$26.17$25.93225 shs$5.23 million08/20/2024$26.38$25.85-2.01%$26.09$25.851,071 shs$5.17 million08/19/2024$26.14$26.38+0.92%$26.38$26.11301 shs$5.28 million08/16/2024$25.85$26.14+1.12%$26.14$25.87303 shs$5.23 million08/15/2024$25.47$25.85+1.49%$25.85$25.64200 shs$5.17 million08/14/2024$25.70$25.47-0.89%$25.47$25.47180 shs$5.09 million08/13/2024$25.57$25.70+0.51%$25.70$25.70180 shs$5.14 million08/12/2024$25.34$25.57+0.91%$25.57$25.57200 shs$5.11 million08/09/2024$25.42$25.34-0.31%$25.34$25.34812 shs$5.07 million08/08/2024$24.92$25.42+2.01%$25.42$25.06812 shs$5.08 million08/07/2024$24.76$24.92+0.65%$24.92$24.92127 shs$4.98 million08/06/2024$24.72$24.76+0.16%$24.76$24.7656 shs$4.95 million08/05/2024$25.35$24.72-2.50%$24.72$24.72100 shs$4.94 million08/02/2024$25.57$25.35-0.86%$25.35$25.356 shs$5.07 million08/01/2024$26.10$25.57-2.03%$25.57$25.5728 shs$5.11 million Related Companies NYLI Clean Oceans ETF Stock Chart Virtus Duff & Phelps Clean Energy ETF Stock Chart iShares FinTech Active ETF Stock Chart Avantis Inflation Focused Equity ETF Stock Chart SmartETFs Sustainable Energy II ETF Stock Chart Direxion Daily Cloud Computing Bull 2x Stock Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart Amplify Weight Loss Drug & Treatment ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart Receive KEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Dynamic Emerging Markets Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Dynamic Emerging Markets Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
