Free Trial

KraneShares Dynamic Emerging Markets Strategy ETF (KEM) Chart & Stock Price History

$25.82 -1.50 (-5.49%)
As of 04/4/2025 04:10 PM Eastern

KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
-8.37%
3 Month
Performance
-0.35%
6 Month
Performance
-17.19%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+3.45%
Receive KEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

KEM Stock Chart for Saturday, April, 5, 2025

Remove Ads

KraneShares Dynamic Emerging Markets Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$27.32$25.82
-5.49%
$25.85$25.763,025 shs$4.52 million
04/03/2025$27.73$27.32
-1.48%
$27.32$27.3262 shs$4.78 million
04/02/2025$27.78$27.73
-0.18%
$27.73$27.7352 shs$4.85 million
04/01/2025$27.78$27.78$27.79$27.78393 shs$4.86 million
03/31/2025$27.86$27.78
-0.29%
$27.78$27.7840 shs$4.86 million
03/28/2025$28.39$27.86
-1.87%
$27.91$27.86172 shs$4.88 million
03/27/2025$28.20$28.39
+0.67%
$28.39$28.39200 shs$4.97 million
03/26/2025$28.31$28.20
-0.39%
$28.20$28.201 shs$4.94 million
03/25/2025$28.37$28.31
-0.21%
$28.38$28.31309 shs$4.95 million
03/24/2025$28.25$28.37
+0.42%
$28.41$28.352,869 shs$4.97 million
03/21/2025$28.51$28.25
-0.91%
$28.25$28.18235 shs$4.94 million
03/20/2025$28.96$28.51
-1.55%
$28.51$28.517 shs$4.99 million
03/19/2025$28.98$28.96
-0.07%
$29.05$28.941,158 shs$5.07 million
03/18/2025$29.04$28.98
-0.21%
$29.12$28.98200 shs$5.07 million
03/17/2025$28.62$29.04
+1.47%
$29.04$29.001,126 shs$5.08 million
03/14/2025$28.02$28.62
+2.14%
$28.62$28.49493 shs$5.01 million
03/13/2025$28.03$28.02
-0.04%
$28.03$27.931,504 shs$4.90 million
03/12/2025$27.98$28.03
+0.18%
$28.03$27.911,494 shs$4.91 million
03/11/2025$27.59$27.98
+1.41%
$27.98$27.761,133 shs$4.90 million
03/10/2025$28.25$27.59
-2.34%
$27.75$27.561,021 shs$4.83 million
03/07/2025$28.17$28.25
+0.28%
$28.25$28.14392 shs$4.94 million
03/06/2025$28.18$28.17
-0.04%
$28.31$28.17106 shs$4.93 million
03/05/2025$27.27$28.18
+3.34%
$28.18$28.15278 shs$5.64 million
03/04/2025$27.05$27.27
+0.81%
$27.27$27.11218 shs$5.45 million

This page (NYSEARCA:KEM) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners