Free Trial

KraneShares European Carbon Allowance Strategy ETF (KEUA) Chart & Stock Price History

KraneShares European Carbon Allowance Strategy ETF logo
$21.24 -0.37 (-1.71%)
Closing price 04/2/2025 04:10 PM Eastern
Extended Trading
$21.24 0.00 (0.00%)
As of 04/2/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares European Carbon Allowance Strategy ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.38%
3 Month
Performance
-5.52%
6 Month
Performance
-3.32%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+7.76%
Receive KEUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares European Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

KEUA Stock Chart for Thursday, April, 3, 2025

Remove Ads

KraneShares European Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$21.61$21.24
-1.71%
$21.29$21.221,744 shs$7.43 million
04/01/2025$21.07$21.61
+2.56%
$21.65$20.8926,029 shs$7.56 million
03/31/2025$21.26$21.07
-0.89%
$21.13$20.779,069 shs$7.38 million
03/28/2025$21.00$21.26
+1.24%
$21.35$21.081,362 shs$7.44 million
03/27/2025$21.72$21.00
-3.31%
$21.15$21.001,664 shs$7.35 million
03/26/2025$21.68$21.72
+0.18%
$21.78$21.6816,412 shs$7.60 million
03/25/2025$22.08$21.68
-1.81%
$22.01$21.653,180 shs$7.59 million
03/24/2025$21.98$22.08
+0.45%
$22.08$21.97798 shs$8.83 million
03/21/2025$22.64$21.98
-2.92%
$22.36$21.981,322 shs$8.79 million
03/20/2025$23.07$22.64
-1.86%
$22.69$22.531,678 shs$9.06 million
03/19/2025$22.25$23.07
+3.69%
$23.07$22.743,303 shs$9.23 million
03/18/2025$21.90$22.25
+1.60%
$22.25$22.108,229 shs$8.90 million
03/17/2025$22.02$21.90
-0.54%
$21.97$21.791,677 shs$8.76 million
03/14/2025$21.81$22.02
+0.96%
$22.24$21.535,386 shs$8.81 million
03/13/2025$21.57$21.81
+1.11%
$22.20$21.748,750 shs$8.72 million
03/12/2025$21.35$21.57
+1.03%
$21.66$21.502,737 shs$8.63 million
03/11/2025$21.33$21.35
+0.09%
$21.40$21.083,942 shs$8.54 million
03/10/2025$21.15$21.33
+0.85%
$21.40$21.31977 shs$8.53 million
03/07/2025$20.69$21.15
+2.22%
$21.20$21.07647 shs$8.46 million
03/06/2025$21.07$20.69
-1.80%
$20.83$20.65489 shs$8.28 million
03/05/2025$20.76$21.07
+1.49%
$21.22$20.962,721 shs$8.43 million
03/04/2025$21.32$20.76
-2.63%
$20.76$20.584,463 shs$8.30 million
03/03/2025$21.07$21.32
+1.19%
$21.45$21.30876 shs$8.53 million

This page (NYSEARCA:KEUA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners