Free Trial

KraneShares European Carbon Allowance Strategy ETF (KEUA) Chart & Stock Price History

KraneShares European Carbon Allowance Strategy ETF logo
$21.49 -0.02 (-0.09%)
As of 04/25/2025 04:10 PM Eastern

KraneShares European Carbon Allowance Strategy ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-0.88%
3 Month
Performance
-12.11%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-7.05%
Receive KEUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares European Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

KEUA Stock Chart for Saturday, April, 26, 2025

KraneShares European Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.51$21.49
-0.09%
$21.64$21.491,124 shs$7.52 million
04/24/2025$21.44$21.51
+0.33%
$21.55$21.341,589 shs$7.53 million
04/23/2025$20.91$21.44
+2.53%
$21.60$21.394,875 shs$7.50 million
04/22/2025$21.50$20.91
-2.74%
$20.92$20.91381 shs$7.32 million
04/21/2025$21.11$21.50
+1.85%
$21.58$21.412,924 shs$7.53 million
04/18/2025$21.11$21.11$21.23$21.075,568 shs$7.39 million
04/17/2025$21.40$21.11
-1.36%
$21.23$21.075,568 shs$7.39 million
04/16/2025$21.11$21.40
+1.37%
$21.59$21.403,325 shs$7.49 million
04/15/2025$21.45$21.11
-1.59%
$21.11$21.08858 shs$7.39 million
04/14/2025$20.90$21.45
+2.63%
$21.61$21.402,806 shs$7.51 million
04/11/2025$19.81$20.90
+5.50%
$20.93$20.672,216 shs$7.32 million
04/10/2025$19.82$19.81
-0.05%
$19.90$19.553,454 shs$6.93 million
04/09/2025$19.21$19.82
+3.18%
$19.82$19.0812,534 shs$6.94 million
04/09/2025$19.21$19.82
+3.18%
$19.82$19.0812,534 shs$6.94 million
04/08/2025$19.28$19.21
-0.36%
$19.46$19.123,298 shs$6.72 million
04/08/2025$19.28$19.21
-0.36%
$19.46$19.123,298 shs$6.72 million
04/07/2025$19.83$19.28
-2.77%
$20.04$19.172,179 shs$6.75 million
04/04/2025$20.57$19.83
-3.60%
$19.89$19.482,505 shs$6.94 million
04/03/2025$21.24$20.57
-3.15%
$20.72$20.4819,534 shs$7.20 million
04/02/2025$21.61$21.24
-1.71%
$21.29$21.221,744 shs$7.43 million
04/01/2025$21.07$21.61
+2.56%
$21.65$20.8926,029 shs$7.56 million
03/31/2025$21.26$21.07
-0.89%
$21.13$20.779,069 shs$7.38 million
03/28/2025$21.00$21.26
+1.24%
$21.35$21.081,362 shs$7.44 million
03/27/2025$21.72$21.00
-3.31%
$21.15$21.001,664 shs$7.35 million
03/26/2025$21.68$21.72
+0.18%
$21.78$21.6816,412 shs$7.60 million
03/25/2025$22.08$21.68
-1.81%
$22.01$21.653,180 shs$7.59 million
03/24/2025$21.98$22.08
+0.45%
$22.08$21.97798 shs$8.83 million

This page (NYSEARCA:KEUA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners