Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

$23.68 +0.06 (+0.25%)
As of 04/17/2025 04:10 PM Eastern

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-11.84%
3 Month
Performance
+6.81%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+21.25%
Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KGRN Stock Chart for Sunday, April, 20, 2025

KraneShares MSCI China Clean Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.68$23.68$24.15$23.5913,384 shs$44.99 million
04/17/2025$23.62$23.68
+0.25%
$24.15$23.5913,384 shs$44.99 million
04/16/2025$24.42$23.62
-3.28%
$24.24$23.581,867 shs$44.88 million
04/15/2025$24.59$24.42
-0.69%
$24.79$24.232,142 shs$46.40 million
04/14/2025$24.47$24.59
+0.49%
$24.73$24.493,916 shs$46.72 million
04/11/2025$23.16$24.47
+5.66%
$24.47$23.874,717 shs$46.49 million
04/10/2025$23.08$23.16
+0.35%
$23.77$23.068,661 shs$44.00 million
04/09/2025$21.38$23.08
+7.95%
$23.35$22.026,110 shs$43.85 million
04/09/2025$21.38$23.08
+7.95%
$23.35$22.026,110 shs$43.85 million
04/08/2025$21.88$21.38
-2.29%
$23.12$21.3129,514 shs$40.62 million
04/08/2025$21.88$21.38
-2.29%
$23.12$21.3129,514 shs$40.62 million
04/07/2025$23.98$21.88
-8.76%
$22.58$21.7810,181 shs$41.57 million
04/04/2025$25.45$23.98
-5.78%
$24.43$23.5915,488 shs$45.56 million
04/03/2025$25.80$25.45
-1.36%
$25.94$25.327,410 shs$48.36 million
04/02/2025$25.68$25.80
+0.47%
$25.84$25.574,214 shs$49.02 million
04/01/2025$25.68$25.68$25.73$25.605,655 shs$48.79 million
03/31/2025$25.49$25.68
+0.75%
$25.68$25.109,844 shs$48.79 million
03/28/2025$26.09$25.49
-2.30%
$25.75$25.497,514 shs$48.43 million
03/27/2025$26.06$26.09
+0.12%
$26.15$25.775,085 shs$49.57 million
03/26/2025$26.04$26.06
+0.08%
$26.39$26.036,976 shs$49.51 million
03/25/2025$26.31$26.04
-1.03%
$26.33$25.903,504 shs$49.48 million
03/24/2025$26.17$26.31
+0.53%
$26.43$26.172,683 shs$51.30 million
03/21/2025$26.86$26.17
-2.57%
$26.25$26.0512,743 shs$51.03 million
03/20/2025$27.89$26.86
-3.69%
$27.48$26.8042,195 shs$52.38 million
03/19/2025$27.54$27.89
+1.27%
$27.99$27.459,732 shs$54.39 million

This page (NYSEARCA:KGRN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners