Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

$25.52 +0.04 (+0.14%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-1.75%
3 Month
Performance
+13.90%
6 Month
Performance
+5.43%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+26.01%
Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KGRN Stock Chart for Monday, March, 31, 2025

Remove Ads

KraneShares MSCI China Clean Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.09$25.49
-2.30%
$25.75$25.497,514 shs$48.43 million
03/27/2025$26.06$26.09
+0.12%
$26.15$25.775,085 shs$49.57 million
03/26/2025$26.04$26.06
+0.08%
$26.39$26.036,976 shs$49.51 million
03/25/2025$26.31$26.04
-1.03%
$26.33$25.903,504 shs$49.48 million
03/24/2025$26.17$26.31
+0.53%
$26.43$26.172,683 shs$51.30 million
03/21/2025$26.86$26.17
-2.57%
$26.25$26.0512,743 shs$51.03 million
03/20/2025$27.89$26.86
-3.69%
$27.48$26.8042,195 shs$52.38 million
03/19/2025$27.54$27.89
+1.27%
$27.99$27.459,732 shs$54.39 million
03/18/2025$27.62$27.54
-0.29%
$27.97$27.4723,186 shs$53.70 million
03/17/2025$27.42$27.62
+0.73%
$27.83$26.966,137 shs$53.86 million
03/14/2025$26.91$27.42
+1.90%
$27.72$27.1410,149 shs$53.47 million
03/13/2025$27.32$26.91
-1.50%
$27.19$26.7819,026 shs$52.47 million
03/12/2025$27.68$27.32
-1.30%
$27.40$27.057,413 shs$53.27 million
03/11/2025$26.37$27.68
+4.97%
$27.68$27.1019,926 shs$53.98 million
03/10/2025$26.79$26.37
-1.57%
$26.85$25.999,529 shs$51.42 million
03/07/2025$26.65$26.79
+0.53%
$27.16$26.298,168 shs$52.24 million
03/06/2025$26.42$26.65
+0.87%
$26.97$26.506,806 shs$51.97 million
03/05/2025$25.69$26.42
+2.84%
$26.46$26.0037,194 shs$51.52 million
03/04/2025$25.52$25.69
+0.67%
$25.93$25.2713,726 shs$50.10 million
03/03/2025$25.98$25.52
-1.77%
$26.12$25.206,942 shs$49.76 million
02/28/2025$27.02$25.98
-3.85%
$26.18$25.6713,017 shs$50.66 million

This page (NYSEARCA:KGRN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners