Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

$22.57 -0.19 (-0.83%)
(As of 12:00 PM ET)

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+0.80%
3 Month
Performance
+17.02%
6 Month
Performance
+8.44%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-6.85%
Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KGRN Stock Chart for Thursday, November, 21, 2024

KraneShares MSCI China Clean Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.71$22.76
+0.22%
$22.78$22.673,130 shs$63.73 million
11/19/2024$22.66$22.71
+0.22%
$22.72$22.592,036 shs$63.59 million
11/18/2024$22.52$22.66
+0.62%
$22.70$22.523,963 shs$63.45 million
11/15/2024$22.60$22.52
-0.35%
$22.63$22.374,632 shs$63.06 million
11/14/2024$22.96$22.60
-1.57%
$22.80$22.571,290 shs$63.28 million
11/13/2024$22.69$22.96
+1.19%
$23.20$22.946,287 shs$64.29 million
11/12/2024$23.45$22.69
-3.24%
$23.54$22.699,092 shs$63.53 million
11/11/2024$23.00$23.45
+1.96%
$23.65$23.353,557 shs$65.66 million
11/08/2024$24.26$23.00
-5.19%
$23.25$22.829,647 shs$64.40 million
11/07/2024$22.82$24.26
+6.31%
$24.33$23.7622,713 shs$67.93 million
11/06/2024$23.92$22.82
-4.60%
$23.54$22.5089,423 shs$63.90 million
11/05/2024$23.22$23.92
+3.01%
$23.92$23.512,715 shs$66.98 million
11/04/2024$22.87$23.22
+1.53%
$23.48$23.1842,436 shs$65.02 million
11/01/2024$23.12$22.87
-1.08%
$23.19$21.4397,924 shs$64.04 million
10/31/2024$23.56$23.12
-1.87%
$23.51$23.081,939 shs$64.74 million
10/30/2024$23.74$23.56
-0.76%
$23.70$22.9217,242 shs$65.97 million
10/29/2024$24.26$23.74
-2.14%
$23.89$23.6411,887 shs$66.47 million
10/28/2024$23.65$24.26
+2.58%
$25.00$23.3223,329 shs$67.93 million
10/25/2024$22.90$23.65
+3.27%
$23.85$23.1048,842 shs$66.22 million
10/24/2024$23.41$22.90
-2.18%
$23.06$22.678,994 shs$64.12 million
10/23/2024$23.23$23.41
+0.77%
$23.65$23.2530,804 shs$65.55 million
10/22/2024$22.58$23.23
+2.88%
$23.25$22.792,424 shs$65.04 million
10/21/2024$22.65$22.58
-0.31%
$22.96$22.5220,091 shs$63.23 million


This page (NYSEARCA:KGRN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners