Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free KGRN Stock Alerts

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

$23.22
+0.35 (+1.53%)
(As of 11/4/2024 ET)
Compare

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-11.48%
3 Month
Performance
+18.95%
6 Month
Performance
+7.60%
Year-To-Date
Performance
+0.96%
1 Year
Performance
-4.89%
Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

KGRN Stock Chart for Monday, November, 4, 2024

KGRN Chart by TradingView

KraneShares MSCI China Clean Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$22.87$23.22
+1.53%		$23.48$23.1842,436 shs$65.02 million
11/01/2024$23.12$22.87
-1.08%		$23.19$21.4397,924 shs$64.04 million
10/31/2024$23.56$23.12
-1.87%		$23.51$23.081,939 shs$64.74 million
10/30/2024$23.74$23.56
-0.76%		$23.70$22.9217,242 shs$65.97 million
10/29/2024$24.26$23.74
-2.14%		$23.89$23.6411,887 shs$66.47 million
10/28/2024$23.65$24.26
+2.58%		$25.00$23.3223,329 shs$67.93 million
10/25/2024$22.90$23.65
+3.27%		$23.85$23.1048,842 shs$66.22 million
10/24/2024$23.41$22.90
-2.18%		$23.06$22.678,994 shs$64.12 million
10/23/2024$23.23$23.41
+0.77%		$23.65$23.2530,804 shs$65.55 million
10/22/2024$22.58$23.23
+2.88%		$23.25$22.792,424 shs$65.04 million
10/21/2024$22.65$22.58
-0.31%		$22.96$22.5220,091 shs$63.23 million
10/18/2024$21.78$22.65
+3.99%		$22.87$22.3686,652 shs$63.42 million
10/17/2024$22.26$21.78
-2.16%		$21.96$21.505,178 shs$60.98 million
10/16/2024$22.39$22.26
-0.58%		$22.54$22.1617,592 shs$62.33 million
10/15/2024$23.60$22.39
-5.13%		$22.93$22.3710,563 shs$62.69 million
10/14/2024$24.28$23.60
-2.79%		$23.84$23.601,768 shs$66.08 million
10/11/2024$24.21$24.28
+0.30%		$24.43$23.489,314 shs$67.98 million
10/10/2024$24.30$24.21
-0.38%		$24.59$24.056,672 shs$67.78 million
10/09/2024$24.98$24.30
-2.72%		$24.46$23.6811,976 shs$68.04 million
10/08/2024$28.00$24.98
-10.79%		$25.61$24.5326,153 shs$69.94 million
10/07/2024$26.23$28.00
+6.76%		$28.00$26.8432,127 shs$78.40 million
10/04/2024$25.46$26.23
+3.02%		$26.34$25.8716,027 shs$73.44 million
10/03/2024$26.15$25.46
-2.64%		$25.98$24.8810,090 shs$71.29 million
10/02/2024$24.78$26.15
+5.53%		$26.26$25.4642,522 shs$73.22 million
10/01/2024$24.21$24.78
+2.35%		$24.94$23.7175,313 shs$69.38 million
09/30/2024$23.37$24.21
+3.59%		$24.74$24.0764,564 shs$67.79 million
09/27/2024$22.54$23.37
+3.68%		$23.57$22.7145,182 shs$65.44 million
09/26/2024$21.29$22.54
+5.87%		$22.98$22.2714,292 shs$63.11 million
09/25/2024$21.77$21.29
-2.20%		$21.35$21.2065,218 shs$59.61 million
09/24/2024$19.98$21.77
+8.96%		$21.90$20.9524,059 shs$60.96 million
09/23/2024$19.83$19.98
+0.76%		$20.02$19.773,312 shs$55.94 million
09/20/2024$19.74$19.83
+0.46%		$20.05$19.6928,857 shs$55.52 million
09/19/2024$19.28$19.74
+2.39%		$19.78$19.535,902 shs$55.27 million
09/18/2024$19.41$19.28
-0.68%		$19.42$19.283,347 shs$53.98 million
09/17/2024$19.12$19.41
+1.53%		$19.50$19.335,954 shs$54.35 million
09/16/2024$19.16$19.12
-0.20%		$19.34$19.122,964 shs$53.54 million
09/13/2024$19.22$19.16
-0.31%		$19.29$19.142,189 shs$53.65 million
09/12/2024$19.40$19.22
-0.93%		$19.39$19.113,088 shs$53.82 million
09/11/2024$19.31$19.40
+0.47%		$19.46$19.204,123 shs$54.32 million
09/10/2024$19.54$19.31
-1.18%		$19.45$19.147,086 shs$54.07 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$19.33$19.54
+1.09%		$19.54$19.0021,177 shs$54.71 million
09/06/2024$19.61$19.33
-1.43%		$19.47$19.2360,632 shs$54.12 million
09/05/2024$19.47$19.61
+0.72%		$19.61$19.356,091 shs$54.91 million
09/04/2024$19.01$19.47
+2.42%		$19.48$19.254,897 shs$54.52 million
09/03/2024$19.45$19.01
-2.26%		$19.41$19.011,823 shs$53.23 million
09/02/2024$19.45$19.45$19.69$19.312,800 shs$54.46 million
08/30/2024$19.31$19.45
+0.73%		$19.69$19.312,803 shs$54.46 million
08/29/2024$18.85$19.31
+2.44%		$19.31$19.056,952 shs$54.07 million
08/28/2024$19.59$18.85
-3.78%		$19.40$18.7438,653 shs$52.78 million
08/27/2024$19.42$19.59
+0.88%		$19.75$19.594,052 shs$54.85 million
08/26/2024$19.50$19.42
-0.41%		$19.51$19.3743,612 shs$54.38 million
08/23/2024$19.48$19.50
+0.10%		$19.66$19.4321,497 shs$54.60 million
08/22/2024$19.45$19.48
+0.15%		$19.48$19.339,261 shs$54.54 million
08/21/2024$19.40$19.45
+0.26%		$19.45$19.281,800 shs$54.46 million
08/20/2024$19.72$19.40
-1.62%		$19.72$19.231,895 shs$54.32 million
08/19/2024$19.48$19.72
+1.23%		$19.85$19.641,467 shs$55.22 million
08/16/2024$19.37$19.48
+0.57%		$19.50$19.337,484 shs$54.54 million
08/15/2024$19.22$19.37
+0.78%		$19.39$19.304,390 shs$54.24 million
08/14/2024$19.30$19.22
-0.41%		$19.22$19.021,458 shs$53.82 million
08/13/2024$19.15$19.30
+0.78%		$19.30$19.2039,594 shs$54.04 million
08/12/2024$19.21$19.15
-0.31%		$19.39$19.153,359 shs$53.62 million
08/09/2024$19.41$19.21
-1.03%		$19.48$19.203,167 shs$53.79 million
08/08/2024$19.32$19.41
+0.47%		$19.41$19.311,024 shs$54.35 million
08/07/2024$19.22$19.32
+0.52%		$19.62$19.232,134 shs$54.10 million
08/06/2024$19.31$19.22
-0.47%		$19.29$19.201,650 shs$53.82 million
08/05/2024$19.52$19.31
-1.08%		$19.33$18.935,978 shs$54.07 million

Related Companies

This page (NYSEARCA:KGRN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored