Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

$23.49 +0.11 (+0.47%)
As of 04/17/2025 04:10 PM Eastern

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-3.57%
3 Month
Performance
-1.80%
6 Month
Performance
-6.75%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-4.22%
Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

KHYB Stock Chart for Monday, April, 21, 2025

KraneShares Asia Pacific High Income Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.49$23.49$23.52$23.4515,035 shs$23.49 million
04/17/2025$23.38$23.49
+0.47%
$23.52$23.4515,035 shs$23.49 million
04/16/2025$23.46$23.38
-0.34%
$23.39$23.362,203 shs$23.38 million
04/15/2025$23.36$23.46
+0.43%
$23.48$23.4613,313 shs$23.46 million
04/14/2025$23.23$23.36
+0.56%
$23.39$23.3213,174 shs$23.36 million
04/11/2025$23.11$23.23
+0.52%
$23.26$23.075,546 shs$23.23 million
04/10/2025$23.40$23.11
-1.24%
$23.28$23.031,757 shs$23.11 million
04/09/2025$23.03$23.40
+1.61%
$23.40$22.934,309 shs$23.40 million
04/09/2025$23.03$23.40
+1.61%
$23.40$22.934,309 shs$23.40 million
04/08/2025$23.19$23.03
-0.69%
$23.26$23.037,797 shs$23.03 million
04/08/2025$23.19$23.03
-0.69%
$23.26$23.037,797 shs$23.03 million
04/07/2025$23.63$23.19
-1.86%
$23.41$22.9417,611 shs$23.19 million
04/04/2025$23.89$23.63
-1.09%
$23.83$23.5923,698 shs$23.63 million
04/03/2025$24.06$23.89
-0.71%
$23.97$23.888,249 shs$23.89 million
04/02/2025$24.08$24.06
-0.08%
$24.07$24.067,597 shs$24.06 million
04/01/2025$24.11$24.08
-0.12%
$24.11$24.067,981 shs$24.08 million
03/31/2025$24.10$24.11
+0.04%
$24.11$24.063,628 shs$24.11 million
03/28/2025$24.25$24.10
-0.62%
$24.14$24.105,253 shs$24.10 million
03/27/2025$24.28$24.25
-0.12%
$24.27$24.26921 shs$24.25 million
03/26/2025$24.31$24.28
-0.12%
$24.31$24.253,208 shs$24.28 million
03/25/2025$24.33$24.31
-0.08%
$24.33$24.2826,910 shs$24.31 million
03/24/2025$24.36$24.33
-0.12%
$24.35$24.322,087 shs$19.46 million
03/21/2025$24.29$24.36
+0.29%
$24.37$24.282,852 shs$19.49 million
03/20/2025$24.38$24.29
-0.37%
$24.35$24.277,818 shs$19.43 million

This page (NYSEARCA:KHYB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners