Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

KraneShares Asia Pacific High Income Bond ETF logo
$24.96 -0.05 (-0.20%)
(As of 11/21/2024 ET)

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.91%
3 Month
Performance
-0.36%
6 Month
Performance
+0.56%
Year-To-Date
Performance
+3.76%
1 Year
Performance
-2.04%
Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

KHYB Stock Chart for Thursday, November, 21, 2024

KraneShares Asia Pacific High Income Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.00$24.96
-0.16%
$24.99$24.968,103 shs$12.48 million
11/20/2024$25.04$25.00
-0.16%
$25.01$24.983,548 shs$12.50 million
11/19/2024$24.99$25.04
+0.20%
$25.04$24.993,556 shs$12.52 million
11/18/2024$24.98$24.99
+0.03%
$24.99$24.991,344 shs$12.50 million
11/15/2024$25.04$24.98
-0.24%
$25.00$24.964,030 shs$12.49 million
11/14/2024$25.08$25.04
-0.16%
$25.08$25.044,094 shs$12.52 million
11/13/2024$25.06$25.08
+0.08%
$25.09$25.055,011 shs$12.54 million
11/12/2024$25.07$25.06
-0.04%
$25.09$25.033,555 shs$12.53 million
11/11/2024$25.13$25.07
-0.22%
$25.08$25.059,066 shs$12.54 million
11/08/2024$25.10$25.13
+0.12%
$25.13$25.107,179 shs$12.57 million
11/07/2024$25.02$25.10
+0.32%
$25.10$25.063,923 shs$12.55 million
11/06/2024$25.04$25.02
-0.08%
$25.10$24.998,336 shs$12.51 million
11/05/2024$25.01$25.04
+0.12%
$25.05$25.004,612 shs$12.52 million
11/04/2024$25.00$25.01
+0.04%
$25.02$25.011,869 shs$12.51 million
11/01/2024$24.97$25.04
+0.26%
$25.04$25.041,347 shs$12.52 million
10/31/2024$25.01$24.97
-0.16%
$25.01$24.976,694 shs$12.49 million
10/30/2024$25.23$25.01
-0.87%
$25.04$25.013,617 shs$12.51 million
10/29/2024$25.22$25.23
+0.04%
$25.23$25.203,267 shs$12.62 million
10/28/2024$25.24$25.22
-0.06%
$25.22$25.204,043 shs$12.61 million
10/25/2024$25.20$25.24
+0.16%
$25.25$25.232,166 shs$12.62 million
10/24/2024$25.16$25.20
+0.16%
$25.21$25.186,337 shs$12.60 million
10/23/2024$25.20$25.16
-0.16%
$25.20$25.167,293 shs$12.58 million
10/22/2024$25.19$25.20
+0.04%
$25.20$25.181,506 shs$12.60 million
10/21/2024$25.21$25.19
-0.08%
$25.23$25.1710,479 shs$12.60 million


This page (NYSEARCA:KHYB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners