KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History $25.00 +0.03 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership KraneShares Asia Pacific High Income Bond ETF Stock Price Performance5 Day Performance-0.87%1 Month Performance-0.56%3 Month Performance+0.24%6 Month Performance+1.83%Year-To-Date Performance+3.93%1 Year Performance+1.13% Receive KHYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. KHYB Stock Chart for Saturday, November, 2, 2024 KHYB Chart by TradingView KraneShares Asia Pacific High Income Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.97$25.04+0.26%$25.04$25.041,347 shs$12.52 million10/31/2024$25.01$24.97-0.16%$25.01$24.976,694 shs$12.49 million10/30/2024$25.23$25.01-0.87%$25.04$25.013,617 shs$12.51 million10/29/2024$25.22$25.23+0.04%$25.23$25.203,267 shs$12.62 million10/28/2024$25.24$25.22-0.06%$25.22$25.204,043 shs$12.61 million10/25/2024$25.20$25.24+0.16%$25.25$25.232,166 shs$12.62 million Get the Latest News and Ratings for KHYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.16$25.20+0.16%$25.21$25.186,337 shs$12.60 million10/23/2024$25.20$25.16-0.16%$25.20$25.167,293 shs$12.58 million10/22/2024$25.19$25.20+0.04%$25.20$25.181,506 shs$12.60 million10/21/2024$25.21$25.19-0.08%$25.23$25.1710,479 shs$12.60 million10/18/2024$25.23$25.21-0.08%$25.22$25.211,064 shs$12.61 million10/17/2024$25.18$25.23+0.20%$25.24$25.221,135 shs$12.62 million10/16/2024$25.16$25.18+0.08%$25.19$25.171,929 shs$12.59 million10/15/2024$25.15$25.16+0.04%$25.17$25.163,063 shs$12.58 million10/14/2024$25.16$25.15-0.04%$25.16$25.141,529 shs$12.58 million10/11/2024$25.12$25.16+0.16%$25.16$25.132,724 shs$12.58 million10/10/2024$25.10$25.12+0.08%$25.13$25.121,056 shs$12.56 million10/09/2024$25.10$25.10$25.11$25.079,186 shs$12.55 million10/08/2024$25.08$25.10+0.08%$25.13$25.096,091 shs$12.55 million10/07/2024$25.13$25.08-0.20%$25.13$25.056,512 shs$12.54 million10/04/2024$25.13$25.13$25.14$25.114,753 shs$12.57 million10/03/2024$25.14$25.13-0.04%$25.16$25.123,298 shs$12.57 million10/02/2024$25.09$25.14+0.20%$25.14$25.1012,318 shs$12.57 million10/01/2024$25.08$25.09+0.04%$25.10$25.067,240 shs$12.55 million09/30/2024$25.01$25.08+0.30%$25.09$25.067,136 shs$12.54 million09/27/2024$25.17$25.01-0.64%$25.03$25.009,632 shs$12.51 million09/26/2024$25.10$25.17+0.28%$25.21$25.168,129 shs$12.59 million09/25/2024$25.02$25.10+0.32%$25.11$25.094,844 shs$12.55 million09/24/2024$24.95$25.02+0.28%$25.03$24.982,878 shs$12.51 million09/23/2024$25.00$24.95-0.19%$24.97$24.948,105 shs$12.48 million09/20/2024$24.90$25.00+0.40%$25.00$24.941,782 shs$12.50 million09/19/2024$24.82$24.90+0.32%$24.92$24.90908 shs$12.45 million09/18/2024$24.78$24.82+0.16%$24.84$24.812,416 shs$12.41 million09/17/2024$24.77$24.78+0.04%$24.82$24.783,257 shs$12.39 million09/16/2024$24.75$24.77+0.07%$24.77$24.732,841 shs$12.39 million09/13/2024$24.68$24.75+0.28%$24.76$24.731,240 shs$12.38 million09/12/2024$24.63$24.68+0.20%$24.68$24.618,683 shs$12.34 million09/11/2024$24.69$24.63-0.24%$24.63$24.509,571 shs$12.32 million09/10/2024$24.78$24.69-0.36%$24.70$24.658,324 shs$12.35 million09/09/2024$24.77$24.78+0.04%$24.78$24.7319,522 shs$12.39 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$24.83$24.77-0.24%$24.83$24.767,197 shs$12.39 million09/05/2024$24.79$24.83+0.16%$24.85$24.7915,153 shs$12.42 million09/04/2024$24.82$24.79-0.12%$24.81$24.785,281 shs$12.40 million09/03/2024$25.01$24.82-0.76%$24.90$24.7829,609 shs$12.41 million09/02/2024$25.01$25.01$25.04$24.9713,600 shs$12.51 million08/30/2024$24.93$25.01+0.32%$25.04$24.9713,604 shs$12.51 million08/29/2024$25.12$24.93-0.76%$25.01$24.9315,388 shs$12.47 million08/28/2024$25.10$25.12+0.08%$25.13$25.114,561 shs$12.56 million08/27/2024$25.09$25.10+0.04%$25.12$25.0813,394 shs$12.55 million08/26/2024$25.11$25.09-0.08%$25.12$25.0811,492 shs$12.55 million08/23/2024$24.98$25.11+0.52%$25.11$25.0513,899 shs$12.56 million08/22/2024$25.05$24.98-0.28%$25.07$24.9410,489 shs$12.49 million08/21/2024$25.06$25.05-0.04%$25.07$25.035,355 shs$12.53 million08/20/2024$25.07$25.06-0.04%$25.09$25.058,168 shs$12.53 million08/19/2024$25.05$25.07+0.08%$25.11$25.043,437 shs$12.54 million08/16/2024$25.00$25.05+0.20%$25.05$25.001,732 shs$12.53 million08/15/2024$24.96$25.00+0.18%$25.00$24.972,134 shs$12.50 million08/14/2024$24.94$24.96+0.06%$24.96$24.96742 shs$12.48 million08/13/2024$24.88$24.94+0.24%$24.95$24.925,743 shs$12.47 million08/12/2024$24.92$24.88-0.16%$24.88$24.85792 shs$12.44 million08/09/2024$24.94$24.92-0.08%$24.92$24.872,027 shs$12.46 million08/08/2024$24.82$24.94+0.48%$24.94$24.882,871 shs$12.47 million08/07/2024$24.87$24.82-0.20%$24.90$24.825,997 shs$12.41 million08/06/2024$24.64$24.87+0.93%$24.89$24.809,743 shs$12.44 million08/05/2024$24.95$24.64-1.22%$24.79$24.5930,624 shs$12.32 million08/02/2024$25.00$24.94-0.24%$24.99$24.9019,048 shs$12.47 million08/01/2024$24.98$25.00+0.08%$25.01$24.947,391 shs$12.50 million Related Companies XB Stock Chart EVHY Stock Chart XHYE Stock Chart IHY Stock Chart HYSD Stock Chart NJNK Stock Chart VEMY Stock Chart HYUP Stock Chart FHYS Stock Chart HYSA Stock Chart Receive KHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KHYB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Asia Pacific High Income Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Asia Pacific High Income Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KHYB Stock Alerts