Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

$24.11 +0.01 (+0.04%)
As of 04:10 PM Eastern

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.25%
3 Month
Performance
-0.17%
6 Month
Performance
-3.87%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-2.17%
Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

KHYB Stock Chart for Monday, March, 31, 2025

Remove Ads

KraneShares Asia Pacific High Income Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.10$24.11
+0.04%
$24.11$24.063,628 shs$24.11 million
03/28/2025$24.25$24.10
-0.62%
$24.14$24.105,253 shs$24.10 million
03/27/2025$24.28$24.25
-0.12%
$24.27$24.26921 shs$24.25 million
03/26/2025$24.31$24.28
-0.12%
$24.31$24.253,208 shs$24.28 million
03/25/2025$24.33$24.31
-0.08%
$24.33$24.2826,910 shs$24.31 million
03/24/2025$24.36$24.33
-0.12%
$24.35$24.322,087 shs$19.46 million
03/21/2025$24.29$24.36
+0.29%
$24.37$24.282,852 shs$19.49 million
03/20/2025$24.38$24.29
-0.37%
$24.35$24.277,818 shs$19.43 million
03/19/2025$24.30$24.38
+0.33%
$24.38$24.34340 shs$19.50 million
03/18/2025$24.34$24.30
-0.16%
$24.30$24.292,131 shs$19.44 million
03/17/2025$24.29$24.34
+0.21%
$24.34$24.304,903 shs$19.47 million
03/14/2025$24.25$24.29
+0.16%
$24.30$24.253,819 shs$19.43 million
03/13/2025$24.31$24.25
-0.25%
$24.29$24.262,398 shs$19.40 million
03/12/2025$24.26$24.31
+0.21%
$24.33$24.273,505 shs$19.45 million
03/11/2025$24.24$24.26
+0.08%
$24.26$24.215,337 shs$19.41 million
03/10/2025$24.30$24.24
-0.25%
$24.29$24.243,167 shs$19.39 million
03/07/2025$24.24$24.30
+0.25%
$24.30$24.282,305 shs$19.44 million
03/06/2025$24.17$24.24
+0.29%
$24.25$24.234,122 shs$19.39 million
03/05/2025$24.17$24.17$24.20$24.164,762 shs$19.34 million
03/04/2025$24.17$24.17$24.20$24.149,249 shs$19.34 million
03/03/2025$24.17$24.17$24.21$24.154,745 shs$19.34 million
02/28/2025$24.13$24.17
+0.17%
$24.17$24.121,792 shs$19.34 million

This page (NYSEARCA:KHYB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners