Free Trial

KraneShares Global Luxury Index ETF (KLXY) Chart & Stock Price History

$22.72 -0.01 (-0.04%)
As of 04/25/2025 04:10 PM Eastern

KraneShares Global Luxury Index ETF Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
-3.07%
3 Month
Performance
-12.72%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-3.97%
1 Year
Performance
-9.91%
Receive KLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Luxury Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KLXY Stock Chart for Saturday, April, 26, 2025

KraneShares Global Luxury Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.73$22.72
-0.04%
$22.72$22.723 shs$2.84 million
04/24/2025$22.31$22.73
+1.88%
$22.73$22.73244 shs$2.84 million
04/23/2025$22.11$22.31
+0.90%
$22.31$22.31150 shs$2.79 million
04/22/2025$21.48$22.11
+2.93%
$22.11$22.11105 shs$2.76 million
04/21/2025$21.68$21.48
-0.92%
$21.70$21.211,246 shs$2.69 million
04/18/2025$21.68$21.68$21.80$21.68107 shs$2.71 million
04/17/2025$21.36$21.68
+1.50%
$21.80$21.68107 shs$2.71 million
04/16/2025$21.55$21.36
-0.88%
$21.50$21.36754 shs$2.67 million
04/15/2025$21.87$21.55
-1.46%
$21.55$21.4617,434 shs$2.69 million
04/14/2025$22.07$21.87
-0.91%
$21.99$21.682,548 shs$2.73 million
04/11/2025$21.21$22.07
+4.05%
$22.07$21.99315 shs$2.76 million
04/10/2025$22.06$21.21
-3.85%
$21.54$21.214,658 shs$2.65 million
04/09/2025$20.07$22.06
+9.92%
$22.06$22.0673 shs$2.76 million
04/09/2025$20.07$22.06
+9.92%
$22.06$22.0673 shs$2.76 million
04/08/2025$20.41$20.07
-1.67%
$20.07$20.00212 shs$2.51 million
04/08/2025$20.41$20.07
-1.67%
$20.07$20.00212 shs$2.51 million
04/07/2025$21.02$20.41
-2.90%
$20.51$20.134,976 shs$2.55 million
04/04/2025$22.00$21.02
-4.45%
$21.26$21.02906 shs$2.63 million
04/03/2025$23.35$22.00
-5.78%
$22.01$22.01169 shs$2.75 million
04/02/2025$23.15$23.35
+0.86%
$23.36$23.36231 shs$2.92 million
04/01/2025$22.98$23.15
+0.74%
$23.15$23.03107 shs$2.89 million
03/31/2025$23.19$22.98
-0.91%
$23.03$22.821,732 shs$2.87 million
03/28/2025$23.51$23.19
-1.36%
$23.19$23.193 shs$2.90 million
03/27/2025$23.44$23.51
+0.30%
$23.55$23.51205 shs$2.94 million
03/26/2025$23.81$23.44
-1.55%
$23.44$23.37209 shs$2.93 million
03/25/2025$23.91$23.81
-0.42%
$23.81$23.813 shs$2.98 million

This page (NYSEARCA:KLXY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners