Free Trial

KraneShares Global Luxury Index ETF (KLXY) Chart & Stock Price History

$23.03 +0.05 (+0.22%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares Global Luxury Index ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-10.87%
3 Month
Performance
-1.67%
6 Month
Performance
-6.43%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-12.90%
Receive KLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Luxury Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KLXY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

KraneShares Global Luxury Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.98$23.15
+0.74%
$23.15$23.03107 shs$2.89 million
03/31/2025$23.19$22.98
-0.91%
$23.03$22.821,732 shs$2.87 million
03/28/2025$23.51$23.19
-1.36%
$23.19$23.193 shs$2.90 million
03/27/2025$23.44$23.51
+0.30%
$23.55$23.51205 shs$2.94 million
03/26/2025$23.81$23.44
-1.55%
$23.44$23.37209 shs$2.93 million
03/25/2025$23.91$23.81
-0.42%
$23.81$23.813 shs$2.98 million
03/24/2025$23.73$23.91
+0.76%
$23.91$23.79541 shs$2.99 million
03/21/2025$23.92$23.73
-0.79%
$23.73$23.66104 shs$2.97 million
03/20/2025$24.22$23.92
-1.24%
$23.98$23.902,704 shs$2.99 million
03/19/2025$23.98$24.22
+1.00%
$24.22$24.12304 shs$3.03 million
03/18/2025$24.24$23.98
-1.07%
$23.99$23.98182 shs$3.00 million
03/17/2025$24.25$24.24
-0.04%
$24.24$24.12251 shs$3.03 million
03/14/2025$23.86$24.25
+1.63%
$24.25$24.00792 shs$3.03 million
03/13/2025$24.28$23.86
-1.73%
$23.97$23.82534 shs$2.98 million
03/12/2025$24.43$24.28
-0.61%
$24.28$24.10411 shs$3.04 million
03/11/2025$24.35$24.43
+0.33%
$24.43$24.18810 shs$3.05 million
03/10/2025$25.09$24.35
-2.95%
$24.63$24.361,038 shs$3.04 million
03/07/2025$25.18$25.09
-0.36%
$25.09$24.711,201 shs$3.14 million
03/06/2025$25.97$25.18
-3.04%
$25.67$25.1810,624 shs$3.15 million
03/05/2025$25.70$25.97
+1.05%
$25.97$25.81300 shs$2.60 million
03/04/2025$25.81$25.70
-0.43%
$25.70$25.28241 shs$2.57 million
03/03/2025$25.84$25.81
-0.12%
$26.25$25.811,928 shs$2.58 million

This page (NYSEARCA:KLXY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners