Free Trial
→ Kamala Harris To Tank the Market? (From Paradigm Press) (Ad) Free KMET Stock Alerts

KraneShares Electrification Metals Strategy ETF (KMET) Chart & Stock Price History

$13.07
0.00 (0.00%)
(As of 09/18/2024 ET)
Compare

KraneShares Electrification Metals Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.91%
3 Month
Performance
-4.74%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-2.50%
1 Year
Performance
-41.13%
Receive KMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Electrification Metals Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

KMET Stock Chart for Wednesday, September, 18, 2024

KMET Chart by TradingView

KraneShares Electrification Metals Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$13.07$13.07$13.10$13.031,023 shs$2.61 million
09/17/2024$13.07$13.07$13.07$13.032,858 shs$2.61 million
09/16/2024$13.07$13.07$13.11$13.03639 shs$2.61 million
09/13/2024$13.07$13.07$13.07$13.041,637 shs$2.61 million
09/12/2024$13.07$13.07$13.07$13.0112,381 shs$2.61 million
09/11/2024$13.07$13.07$13.07$13.03956 shs$2.61 million
09/10/2024$13.07$13.07$13.07$13.04394 shs$2.61 million
09/09/2024$13.08$13.07
-0.04%		$13.07$13.037,281 shs$2.61 million
09/06/2024$13.07$13.08
+0.04%		$13.14$13.026,835 shs$2.62 million
09/05/2024$13.06$13.07
+0.08%		$13.16$13.072,125 shs$2.61 million
09/04/2024$13.07$13.06
-0.08%		$13.06$13.06158 shs$2.61 million
09/03/2024$13.06$13.07
+0.08%		$13.12$13.0711,770 shs$2.61 million
09/02/2024$13.06$13.06$13.06$13.0075,200 shs$2.61 million
08/30/2024$13.07$13.06
-0.08%		$13.06$13.0075,271 shs$2.61 million
08/29/2024$13.08$13.07
-0.08%		$13.12$13.062,495 shs$2.61 million
08/28/2024$13.28$13.08
-1.51%		$13.08$13.03252 shs$2.62 million
08/27/2024$13.21$13.28
+0.53%		$13.34$13.241,723 shs$2.66 million
08/26/2024$13.13$13.21
+0.61%		$13.23$13.143,082 shs$2.64 million
08/23/2024$12.99$13.13
+1.08%		$13.13$13.061,474 shs$2.63 million
08/22/2024$13.06$12.99
-0.54%		$13.00$12.99855 shs$2.60 million
08/21/2024$12.94$13.06
+0.93%		$13.06$13.0665 shs$2.61 million
08/20/2024$12.89$12.94
+0.39%		$12.94$12.94173 shs$2.59 million
08/19/2024$12.70$12.89
+1.50%		$12.89$12.89176 shs$2.58 million
08/16/2024$12.68$12.70
+0.16%		$12.70$12.66164 shs$2.54 million
08/15/2024$12.51$12.68
+1.36%		$12.73$12.685,307 shs$2.54 million
08/14/2024$12.50$12.51
+0.08%		$12.51$12.51202 shs$2.50 million
08/13/2024$12.59$12.50
-0.71%		$12.55$12.501,478 shs$2.50 million
08/12/2024$12.57$12.59
+0.16%		$12.67$12.558,778 shs$2.52 million
08/09/2024$12.44$12.57
+1.05%		$12.66$12.561,879 shs$2.51 million
08/08/2024$12.37$12.44
+0.56%		$12.44$12.42268 shs$2.49 million
08/07/2024$12.51$12.37
-1.11%		$12.37$12.37102 shs$2.47 million
08/06/2024$12.52$12.51
-0.08%		$12.58$12.50538 shs$2.50 million
08/05/2024$12.64$12.52
-0.91%		$12.54$12.472,025 shs$2.50 million
08/02/2024$12.56$12.64
+0.64%		$12.64$12.64108 shs$2.53 million
08/01/2024$12.78$12.56
-1.72%		$12.72$12.568,799 shs$2.51 million
07/31/2024$12.56$12.78
+1.75%		$12.90$12.752,877 shs$2.56 million
07/30/2024$12.60$12.56
-0.32%		$12.59$12.56162 shs$2.51 million
07/29/2024$12.66$12.60
-0.47%		$12.60$12.60188 shs$2.52 million
07/26/2024$12.67$12.66
-0.08%		$12.67$12.65414 shs$2.53 million
07/25/2024$12.67$12.67$12.70$12.622,130 shs$2.53 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/24/2024$12.80$12.67
-1.02%		$12.67$12.67473 shs$2.53 million
07/23/2024$12.90$12.80
-0.78%		$12.82$12.761,153 shs$2.56 million
07/22/2024$13.03$12.90
-0.96%		$12.90$12.883,318 shs$2.58 million
07/19/2024$13.09$13.02
-0.53%		$14.39$13.021,405 shs$2.60 million
07/18/2024$13.32$13.09
-1.73%		$13.19$13.08921 shs$2.62 million
07/17/2024$13.42$13.32
-0.75%		$13.32$13.32256 shs$2.66 million
07/16/2024$13.60$13.42
-1.32%		$13.50$13.381,377 shs$2.68 million
07/15/2024$13.71$13.60
-0.77%		$13.66$13.60802 shs$2.72 million
07/12/2024$13.65$13.70
+0.37%		$13.70$13.70179 shs$2.74 million
07/11/2024$13.73$13.65
-0.58%		$13.65$13.65231 shs$2.73 million
07/10/2024$13.81$13.73
-0.58%		$13.81$13.728,658 shs$2.75 million
07/09/2024$13.90$13.81
-0.65%		$13.91$13.761,215 shs$2.76 million
07/08/2024$14.03$13.90
-0.93%		$13.96$13.901,951 shs$2.78 million
07/05/2024$13.90$14.03
+0.96%		$14.04$14.02806 shs$2.81 million
07/04/2024$13.90$13.90
-0.02%		$13.90$13.761,841 shs$2.78 million
07/03/2024$13.67$13.90
+1.68%		$13.90$13.761,841 shs$2.78 million
07/02/2024$13.74$13.67
-0.51%		$13.77$13.641,401 shs$2.73 million
07/01/2024$13.69$13.74
+0.37%		$13.85$13.744,133 shs$2.75 million
06/28/2024$13.69$13.69$13.76$13.69340 shs$2.74 million
06/27/2024$13.69$13.69$13.75$13.664,968 shs$2.74 million
06/26/2024$13.65$13.69
+0.29%		$13.69$13.641,417 shs$2.74 million
06/25/2024$13.70$13.65
-0.36%		$13.71$13.632,511 shs$2.73 million
06/24/2024$13.71$13.70
-0.07%		$13.84$13.701,413 shs$2.74 million
06/21/2024$13.88$13.71
-1.22%		$13.75$13.711,349 shs$2.74 million
06/20/2024$13.72$13.88
+1.17%		$13.90$13.844,304 shs$2.78 million
06/19/2024$13.72$13.72$13.72$13.591,199 shs$2.74 million
06/18/2024$13.80$13.72
-0.58%		$13.72$13.591,453 shs$2.74 million
06/17/2024$13.82$13.80
-0.14%		$13.80$13.651,828 shs$2.76 million

Related Companies:

This page (NYSEARCA:KMET) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored