KraneShares Electrification Metals Strategy ETF (KMET) Chart & Stock Price History $13.07 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership KraneShares Electrification Metals Strategy ETF Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+4.48%6 Month Performance-11.93%Year-To-Date Performance-2.50%1 Year Performance-37.92% Receive KMET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Electrification Metals Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov KMET Stock Chart for Thursday, November, 14, 2024 KMET Chart by TradingView KraneShares Electrification Metals Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$13.07$13.07$13.07$13.04100 shs$2.61 million11/04/2024$13.07$13.07$13.07$13.04100 shs$2.61 million10/28/2024$13.07$13.07$13.07$13.04100 shs$2.61 million10/21/2024$13.07$13.07$13.07$13.04100 shs$2.61 million10/07/2024$13.07$13.07$13.07$13.04100 shs$2.61 million09/30/2024$13.07$13.07$13.07$13.04100 shs$2.61 million Get the Latest News and Ratings for KMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Electrification Metals Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/20/2024$13.07$13.07$13.07$13.04171 shs$2.61 million09/19/2024$13.07$13.07$13.07$13.04171 shs$2.61 million09/18/2024$13.07$13.07$13.10$13.031,023 shs$2.61 million09/17/2024$13.07$13.07$13.07$13.032,858 shs$2.61 million09/16/2024$13.07$13.07$13.11$13.03639 shs$2.61 million09/13/2024$13.07$13.07$13.07$13.041,637 shs$2.61 million09/12/2024$13.07$13.07$13.07$13.0112,381 shs$2.61 million09/11/2024$13.07$13.07$13.07$13.03956 shs$2.61 million09/10/2024$13.07$13.07$13.07$13.04394 shs$2.61 million09/09/2024$13.08$13.07-0.04%$13.07$13.037,281 shs$2.61 million09/06/2024$13.07$13.08+0.04%$13.14$13.026,835 shs$2.62 million09/05/2024$13.06$13.07+0.08%$13.16$13.072,125 shs$2.61 million09/04/2024$13.07$13.06-0.08%$13.06$13.06158 shs$2.61 million09/03/2024$13.06$13.07+0.08%$13.12$13.0711,770 shs$2.61 million09/02/2024$13.06$13.06$13.06$13.0075,200 shs$2.61 million08/30/2024$13.07$13.06-0.08%$13.06$13.0075,271 shs$2.61 million08/29/2024$13.08$13.07-0.08%$13.12$13.062,495 shs$2.61 million08/28/2024$13.28$13.08-1.51%$13.08$13.03252 shs$2.62 million08/27/2024$13.21$13.28+0.53%$13.34$13.241,723 shs$2.66 million08/26/2024$13.13$13.21+0.61%$13.23$13.143,082 shs$2.64 million08/23/2024$12.99$13.13+1.08%$13.13$13.061,474 shs$2.63 million08/22/2024$13.06$12.99-0.54%$13.00$12.99855 shs$2.60 million08/21/2024$12.94$13.06+0.93%$13.06$13.0665 shs$2.61 million08/20/2024$12.89$12.94+0.39%$12.94$12.94173 shs$2.59 million08/19/2024$12.70$12.89+1.50%$12.89$12.89176 shs$2.58 million08/16/2024$12.68$12.70+0.16%$12.70$12.66164 shs$2.54 million08/15/2024$12.51$12.68+1.36%$12.73$12.685,307 shs$2.54 million08/14/2024$12.50$12.51+0.08%$12.51$12.51202 shs$2.50 million08/13/2024$12.59$12.50-0.71%$12.55$12.501,478 shs$2.50 million Related Companies NFLX Stock Chart HEJDPR Stock Chart METU Stock Chart EZBC Stock Chart IBMR Stock Chart TSMZ Stock Chart TSMX Stock Chart NFXS Stock Chart NFXL Stock Chart MUU Stock Chart Receive KMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Electrification Metals Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KMET) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Electrification Metals Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Electrification Metals Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMET Stock Alerts