Free Trial

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) Chart & Stock Price History

KraneShares Mount Lucas Managed Futures Index Strategy ETF logo
$26.40 +0.08 (+0.30%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$26.44 +0.05 (+0.17%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Mount Lucas Managed Futures Index Strategy ETF Stock Price Performance

The KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.81%, with a year-to-date return of -6.05%. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, KraneShares Mount Lucas Managed Futures Index Strategy ETF traded at $26.40 with a market cap of $183.48 million and volume of 15,041 shares.

Receive KMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Mount Lucas Managed Futures Index Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
-0.94%
3 Month
Performance
+0.34%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-8.81%

KMLM Stock Chart for Saturday, August, 9, 2025

KraneShares Mount Lucas Managed Futures Index Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.32$26.40
+0.30%
$26.56$26.3915,041 shs$183.48 million
08/07/2025$26.19$26.32
+0.50%
$26.41$26.2443,502 shs$182.92 million
08/06/2025$26.20$26.19
-0.04%
$26.46$26.1874,343 shs$182.02 million
08/05/2025$26.19$26.20
+0.04%
$26.25$26.1418,669 shs$182.09 million
08/04/2025$26.05$26.19
+0.54%
$26.21$26.0794,745 shs$182.02 million
08/01/2025$26.15$26.05
-0.38%
$26.16$26.0331,936 shs$181.05 million
07/31/2025$26.29$26.15
-0.53%
$26.28$26.0960,346 shs$181.74 million
07/30/2025$26.74$26.29
-1.68%
$26.77$26.2439,681 shs$182.72 million
07/29/2025$26.83$26.74
-0.34%
$26.93$26.6733,255 shs$185.84 million
07/28/2025$27.05$26.83
-0.81%
$27.02$26.8371,182 shs$186.47 million
07/25/2025$27.09$27.05
-0.15%
$27.17$27.0484,211 shs$188.00 million
07/24/2025$27.27$27.09
-0.66%
$27.48$27.0869,093 shs$188.28 million
07/23/2025$26.90$27.27
+1.38%
$27.35$27.0665,200 shs$189.53 million
07/22/2025$26.86$26.90
+0.15%
$26.95$26.7216,712 shs$186.96 million
07/21/2025$26.72$26.86
+0.52%
$26.87$26.6135,059 shs$186.68 million
07/18/2025$26.79$26.72
-0.26%
$26.84$26.6135,262 shs$187.04 million
07/17/2025$26.63$26.79
+0.60%
$26.79$26.5225,682 shs$187.53 million
07/16/2025$26.80$26.63
-0.63%
$26.82$26.5874,386 shs$186.41 million
07/15/2025$26.67$26.80
+0.49%
$26.80$26.6570,018 shs$187.60 million
07/14/2025$26.90$26.67
-0.86%
$26.86$26.67139,083 shs$186.69 million
07/11/2025$26.70$26.90
+0.75%
$26.93$26.7530,311 shs$188.30 million
07/10/2025$26.65$26.70
+0.19%
$26.80$26.6631,394 shs$186.90 million
07/09/2025$26.69$26.65
-0.15%
$26.83$26.6379,399 shs$186.55 million
07/08/2025$26.32$26.69
+1.41%
$26.80$26.4570,907 shs$188.16 million

This page (NYSEARCA:KMLM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners