Free Trial

Roundhill S&P Dividend Monarchs ETF (KNGS) Chart & Stock Price History

$28.70 -0.05 (-0.17%)
As of 11/27/2024

Roundhill S&P Dividend Monarchs ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.97%
Year-To-Date
Performance
0.00%
1 Year
Performance
+1.77%
Receive KNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Dividend Monarchs ETF and its competitors with MarketBeat's FREE daily newsletter.

KNGS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Roundhill S&P Dividend Monarchs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/01/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/31/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/28/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/27/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/26/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/25/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/24/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/21/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/20/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/19/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/18/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/17/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/14/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/13/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/12/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/11/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/10/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/07/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/06/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/05/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/04/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
03/03/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million

This page (NYSEARCA:KNGS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners