Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free KNGZ Stock Alerts

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

$33.59
-0.10 (-0.30%)
(As of 11/4/2024 ET)
Compare

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-1.75%
3 Month
Performance
+5.65%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+12.91%
1 Year
Performance
+23.04%
Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

KNGZ Stock Chart for Monday, November, 4, 2024

KNGZ Chart by TradingView

First Trust S&P 500 Diversified Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$33.70$33.59
-0.31%		$33.87$33.595,512 shs$33.59 million
11/01/2024$33.68$33.69
+0.03%		$33.96$33.693,072 shs$33.69 million
10/31/2024$33.95$33.68
-0.81%		$33.95$33.68185,275 shs$33.68 million
10/30/2024$34.01$33.95
-0.16%		$34.16$33.902,100 shs$33.95 million
10/29/2024$34.03$34.01
-0.06%		$34.13$33.931,452 shs$34.01 million
10/28/2024$33.83$34.03
+0.59%		$34.05$33.94918 shs$34.03 million
10/25/2024$34.04$33.83
-0.62%		$33.97$33.832,665 shs$33.83 million
10/24/2024$34.11$34.04
-0.21%		$34.12$33.9810,056 shs$34.04 million
10/23/2024$34.18$34.11
-0.20%		$34.17$34.074,189 shs$34.11 million
10/22/2024$34.32$34.18
-0.41%		$34.23$34.066,060 shs$34.18 million
10/21/2024$34.74$34.32
-1.19%		$34.45$34.326,110 shs$34.32 million
10/18/2024$34.74$34.74$34.78$34.666,537 shs$34.74 million
10/17/2024$34.69$34.74
+0.14%		$34.80$34.662,743 shs$34.74 million
10/16/2024$34.49$34.69
+0.58%		$34.77$34.506,458 shs$34.69 million
10/15/2024$34.76$34.49
-0.78%		$34.91$34.497,026 shs$34.49 million
10/14/2024$34.47$34.76
+0.84%		$34.82$34.437,239 shs$34.76 million
10/11/2024$34.25$34.47
+0.64%		$34.53$34.474,001 shs$34.47 million
10/10/2024$34.37$34.25
-0.35%		$34.44$34.1814,217 shs$34.25 million
10/09/2024$34.07$34.37
+0.88%		$34.37$34.131,357 shs$34.37 million
10/08/2024$33.95$34.07
+0.35%		$34.08$34.02719 shs$34.07 million
10/07/2024$34.19$33.95
-0.69%		$34.13$33.911,031 shs$33.95 million
10/04/2024$33.98$34.19
+0.62%		$34.19$33.951,903 shs$34.19 million
10/03/2024$34.16$33.98
-0.53%		$34.06$33.905,033 shs$33.98 million
10/02/2024$34.10$34.16
+0.18%		$34.22$34.16650 shs$34.16 million
10/01/2024$34.38$34.10
-0.81%		$34.25$34.101,042 shs$34.10 million
09/30/2024$34.27$34.38
+0.31%		$34.38$34.152,065 shs$34.38 million
09/27/2024$34.21$34.27
+0.18%		$34.46$34.272,739 shs$34.27 million
09/26/2024$34.00$34.21
+0.62%		$34.21$34.051,070 shs$34.21 million
09/25/2024$34.18$34.00
-0.53%		$34.16$34.001,468 shs$34 million
09/24/2024$34.03$34.18
+0.44%		$34.20$34.132,624 shs$34.18 million
09/23/2024$33.88$34.03
+0.46%		$34.03$33.921,849 shs$34.03 million
09/20/2024$34.03$33.88
-0.44%		$33.93$33.821,395 shs$33.88 million
09/19/2024$33.71$34.03
+0.95%		$34.12$33.993,094 shs$34.03 million
09/18/2024$33.69$33.71
+0.06%		$34.03$33.703,387 shs$33.71 million
09/17/2024$33.66$33.69
+0.09%		$33.89$33.584,264 shs$33.69 million
09/16/2024$33.40$33.66
+0.78%		$33.67$33.539,201 shs$33.66 million
09/13/2024$33.05$33.40
+1.06%		$33.41$33.32760 shs$33.40 million
09/12/2024$33.03$33.05
+0.06%		$33.10$32.855,234 shs$33.05 million
09/11/2024$32.99$33.03
+0.12%		$33.06$32.574,001 shs$33.03 million
09/10/2024$33.06$32.99
-0.21%		$32.99$32.901,483 shs$32.99 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$32.70$33.06
+1.10%		$33.10$33.06562 shs$33.06 million
09/06/2024$33.04$32.70
-1.03%		$33.14$32.701,236 shs$32.70 million
09/05/2024$33.34$33.04
-0.90%		$33.04$33.0438 shs$33.04 million
09/04/2024$33.35$33.34
-0.03%		$33.42$33.232,374 shs$33.34 million
09/03/2024$33.78$33.35
-1.27%		$33.59$33.351,054 shs$33.35 million
09/02/2024$33.78$33.78
-0.01%		$33.78$33.56600 shs$33.78 million
08/30/2024$33.49$33.78
+0.87%		$33.78$33.56666 shs$33.78 million
08/29/2024$33.25$33.49
+0.72%		$33.67$33.411,749 shs$33.49 million
08/28/2024$33.39$33.25
-0.40%		$33.41$33.252,079 shs$33.25 million
08/27/2024$33.34$33.39
+0.13%		$33.45$33.281,445 shs$33.39 million
08/26/2024$33.29$33.34
+0.17%		$33.52$33.332,119 shs$33.34 million
08/23/2024$32.82$33.28
+1.40%		$33.35$33.0420,411 shs$33.28 million
08/22/2024$33.00$32.82
-0.55%		$32.93$32.82609 shs$32.82 million
08/21/2024$32.76$33.00
+0.73%		$33.00$32.91391 shs$33 million
08/20/2024$32.83$32.76
-0.21%		$32.87$32.722,813 shs$32.76 million
08/19/2024$32.71$32.83
+0.38%		$32.85$32.76690 shs$32.83 million
08/16/2024$32.58$32.71
+0.40%		$32.71$32.63112 shs$32.71 million
08/15/2024$32.16$32.58
+1.31%		$32.58$32.57445 shs$32.58 million
08/14/2024$32.08$32.16
+0.25%		$32.25$32.133,009 shs$32.16 million
08/13/2024$31.60$32.08
+1.52%		$32.14$31.762,763 shs$32.08 million
08/12/2024$31.76$31.60
-0.50%		$31.70$31.60681 shs$31.60 million
08/09/2024$31.74$31.76
+0.06%		$31.76$31.672,813 shs$31.76 million
08/08/2024$31.13$31.74
+1.96%		$31.74$31.37560 shs$31.74 million
08/07/2024$31.41$31.13
-0.88%		$31.76$31.133,193 shs$31.13 million
08/06/2024$31.06$31.41
+1.11%		$31.52$31.41403 shs$31.41 million
08/05/2024$31.80$31.06
-2.31%		$31.34$31.062,099 shs$31.06 million

Related Companies

This page (NYSEARCA:KNGZ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored