Fundamentals First ETF (KNOW) Chart & Stock Price History $10.94 -0.11 (-1.00%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Fundamentals First ETF Stock Price Performance 5 Day Performance-0.64%1 Month Performance-1.53%3 Month Performance-2.23%6 Month Performance+3.21%Year-To-Date Performance+2.05%1 Year Performance-69.47% Receive KNOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KNOW Stock Chart for Saturday, February, 22, 2025 KNOW Chart by TradingView Fundamentals First ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$11.05$10.94-1.00%$10.94$10.94111 shs$4.38 million02/20/2025$11.03$11.05+0.18%$11.05$11.04313 shs$4.42 million02/19/2025$11.02$11.03+0.09%$11.03$11.02104 shs$4.41 million02/18/2025$11.01$11.02+0.09%$11.07$10.9915,019 shs$2.76 million02/17/2025$11.01$11.01$11.03$10.9718,332 shs$2.75 million02/14/2025$10.95$11.01+0.55%$11.03$10.9718,332 shs$2.75 million02/13/2025$10.87$10.95+0.74%$10.95$10.90410 shs$2.74 million02/12/2025$10.94$10.87-0.64%$10.87$10.86443 shs$2.72 million02/11/2025$10.94$10.94$10.94$10.94136 shs$2.74 million02/10/2025$10.94$10.94$10.95$10.955 shs$2.74 million Get the Latest News and Ratings for KNOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$10.97$10.94-0.27%$10.94$10.9413 shs$2.74 million02/06/2025$11.03$10.97-0.54%$10.97$10.9713 shs$2.74 million02/05/2025$10.98$11.03+0.46%$11.04$11.043 shs$2.76 million02/04/2025$10.92$10.98+0.55%$10.98$10.964,305 shs$2.75 million02/03/2025$11.00$10.92-0.73%$10.92$10.86635 shs$2.73 million01/31/2025$11.08$11.00-0.72%$11.06$11.00318 shs$2.75 million01/30/2025$10.98$11.08+0.91%$11.08$11.08203 shs$2.77 million01/29/2025$10.98$10.98$11.00$10.99400 shs$2.75 million01/28/2025$10.98$10.98$10.98$10.97122 shs$2.75 million01/27/2025$11.06$10.98-0.72%$11.04$10.981,212 shs$2.75 million01/24/2025$11.06$11.06$11.06$11.0547,835 shs$2.77 million01/23/2025$11.11$11.06-0.45%$11.06$11.0612 shs$2.77 million01/22/2025$11.15$11.11-0.36%$11.11$11.1127 shs$2.78 million01/21/2025$11.01$11.15+1.27%$11.15$11.1551 shs$2.79 million Related Companies AdvisorShares Insider Advantage ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart Global X Guru Index ETF Stock Price Chart SGI Dynamic Tactical ETF Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart The Nightview Fund Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart Miller Value Partners Appreciation ETF Stock Price Chart Strategas Macro Momentum ETF Stock Price Chart Leuthold Select Industries ETF Stock Price Chart Receive KNOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KNOW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fundamentals First ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fundamentals First ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
