Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy KNOW Stock  Free KNOW Stock Alerts

Fundamentals First ETF (KNOW) Chart & Stock Price History

$10.63 +0.08 (+0.76%)
As of 04:10 PM Eastern
Compare

Fundamentals First ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-2.48%
3 Month
Performance
-0.65%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+1.43%
Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

KNOW Stock Chart for Wednesday, April, 2, 2025

KNOW Chart by TradingView
Remove Ads

Fundamentals First ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.55$10.63
+0.76%		$10.63$10.6350 shs$4.25 million
04/01/2025$10.52$10.55
+0.29%		$10.55$10.5550 shs$4.22 million
03/31/2025$10.48$10.52
+0.38%		$10.52$10.5267 shs$4.21 million
03/28/2025$10.60$10.48
-1.13%		$10.51$10.48329 shs$4.19 million
03/27/2025$10.61$10.60
-0.09%		$10.60$10.601 shs$4.24 million
03/26/2025$10.68$10.61
-0.66%		$10.71$10.61192 shs$4.24 million
03/25/2025$10.71$10.68
-0.28%		$10.68$10.6820 shs$4.27 million
03/24/2025$10.58$10.71
+1.23%		$10.71$10.59734 shs$4.28 million
03/21/2025$10.65$10.58
-0.66%		$10.58$10.583,558 shs$4.23 million
03/20/2025$10.71$10.65
-0.56%		$10.67$10.65150 shs$4.26 million
03/19/2025$10.62$10.71
+0.85%		$10.71$10.643,381 shs$4.28 million
03/18/2025$10.68$10.62
-0.56%		$10.62$10.561,354 shs$4.25 million
03/17/2025$10.57$10.68
+1.04%		$10.68$10.681,063 shs$4.27 million
03/14/2025$10.43$10.57
+1.34%		$10.59$10.571,063 shs$4.23 million
03/13/2025$10.56$10.43
-1.23%		$10.43$10.4353 shs$4.17 million
03/12/2025$10.58$10.56
-0.19%		$10.56$10.5653 shs$4.22 million
03/11/2025$10.65$10.58
-0.66%		$10.58$10.5879 shs$4.23 million
03/10/2025$10.79$10.65
-1.30%		$10.72$10.66103 shs$4.26 million
03/07/2025$10.69$10.79
+0.94%		$10.80$10.70852 shs$4.32 million
03/06/2025$10.75$10.69
-0.56%		$10.69$10.67200 shs$4.28 million
03/05/2025$10.69$10.75
+0.56%		$10.75$10.70104 shs$4.30 million
03/04/2025$10.75$10.69
-0.56%		$10.73$10.574,788 shs$4.28 million
03/03/2025$10.90$10.75
-1.38%		$10.84$10.75287 shs$4.30 million
Related Companies

This page (NYSEARCA:KNOW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored