Free Trial

Fundamentals First ETF (KNOW) Chart & Stock Price History

$10.32 +0.01 (+0.10%)
As of 04/25/2025 04:10 PM Eastern

Fundamentals First ETF Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-2.73%
3 Month
Performance
-6.69%
6 Month
Performance
-4.31%
Year-To-Date
Performance
-3.73%
1 Year
Performance
N/A
Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

KNOW Stock Chart for Saturday, April, 26, 2025

Fundamentals First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.31$10.32
+0.10%
$10.32$10.30979 shs$4.13 million
04/24/2025$10.20$10.31
+1.08%
$10.31$10.3125 shs$4.12 million
04/23/2025$10.14$10.20
+0.59%
$10.20$10.2025 shs$4.08 million
04/22/2025$9.95$10.14
+1.91%
$10.14$10.06162 shs$4.06 million
04/21/2025$10.11$9.95
-1.58%
$9.95$9.957 shs$3.98 million
04/18/2025$10.11$10.11$10.11$10.117 shs$4.04 million
04/17/2025$10.06$10.11
+0.50%
$10.11$10.117 shs$4.04 million
04/16/2025$10.14$10.06
-0.79%
$10.06$10.06200 shs$4.02 million
04/15/2025$10.13$10.14
+0.10%
$10.26$10.14200 shs$4.06 million
04/14/2025$10.01$10.13
+1.20%
$10.17$10.10330 shs$4.05 million
04/11/2025$9.81$10.01
+2.04%
$10.01$10.0124 shs$4.00 million
04/10/2025$10.10$9.81
-2.87%
$9.88$9.803,128 shs$3.92 million
04/09/2025$9.45$10.10
+6.88%
$10.10$9.404,015 shs$4.04 million
04/09/2025$9.45$10.10
+6.88%
$10.10$9.404,015 shs$4.04 million
04/08/2025$9.63$9.45
-1.87%
$9.84$9.45327 shs$3.78 million
04/08/2025$9.63$9.45
-1.87%
$9.84$9.45327 shs$3.78 million
04/07/2025$9.75$9.63
-1.23%
$9.63$9.636 shs$3.85 million
04/04/2025$10.26$9.75
-4.97%
$9.80$9.75173 shs$3.90 million
04/03/2025$10.63$10.26
-3.48%
$10.26$10.262 shs$4.10 million
04/02/2025$10.55$10.63
+0.76%
$10.63$10.6350 shs$4.25 million
04/01/2025$10.52$10.55
+0.29%
$10.55$10.5550 shs$4.22 million
03/31/2025$10.48$10.52
+0.38%
$10.52$10.5267 shs$4.21 million
03/28/2025$10.60$10.48
-1.13%
$10.51$10.48329 shs$4.19 million
03/27/2025$10.61$10.60
-0.09%
$10.60$10.601 shs$4.24 million
03/26/2025$10.68$10.61
-0.66%
$10.71$10.61192 shs$4.24 million
03/25/2025$10.71$10.68
-0.28%
$10.68$10.6820 shs$4.27 million

This page (NYSEARCA:KNOW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners