MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History $99.54 +0.28 (+0.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings MSCI Kokusai Equity ETF Stock Price Performance5 Day Performance-1.66%1 Month Performance+0.10%3 Month Performance+6.41%6 Month Performance+10.72%Year-To-Date Performance+16.45%1 Year Performance+29.10% Receive KOKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. KOKU Stock Chart for Saturday, November, 2, 2024 KOKU Chart by TradingView MSCI Kokusai Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$99.26$99.54+0.28%$99.54$99.42408 shs$612.17 million10/31/2024$100.74$99.26-1.47%$99.93$99.26340 shs$610.45 million10/30/2024$101.17$100.74-0.43%$100.74$100.7437 shs$619.55 million10/29/2024$101.22$101.17-0.05%$101.17$100.82327 shs$622.20 million10/28/2024$100.75$101.22+0.47%$101.22$101.2231 shs$622.50 million10/25/2024$100.94$100.75-0.19%$100.75$100.7514 shs$619.61 million Get the Latest News and Ratings for KOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$100.65$100.94+0.29%$100.94$100.87323 shs$620.78 million10/23/2024$101.60$100.65-0.94%$100.65$100.6558 shs$619.00 million10/22/2024$101.31$101.60+0.29%$101.60$101.6035 shs$624.84 million10/21/2024$101.79$101.31-0.47%$101.31$101.061,276 shs$623.06 million10/18/2024$101.57$101.79+0.22%$101.79$101.68696 shs$626.01 million10/17/2024$100.99$101.57+0.57%$101.79$101.57769 shs$624.66 million10/16/2024$101.05$100.99-0.06%$100.99$100.721,273 shs$621.09 million10/15/2024$101.65$101.05-0.59%$101.11$101.05433 shs$621.46 million10/14/2024$101.20$101.65+0.44%$101.65$101.6553 shs$625.15 million10/11/2024$100.56$101.20+0.64%$101.20$100.47454 shs$622.38 million10/10/2024$100.83$100.56-0.27%$100.56$100.38332 shs$618.44 million10/09/2024$100.22$100.83+0.61%$100.83$100.836 shs$620.09 million10/08/2024$99.50$100.22+0.72%$100.22$100.2281 shs$616.35 million10/07/2024$100.28$99.50-0.78%$99.50$99.5030 shs$611.93 million10/04/2024$99.47$100.28+0.82%$100.28$100.285 shs$616.72 million10/03/2024$99.44$99.47+0.03%$99.47$99.4712 shs$611.71 million10/02/2024$99.39$99.44+0.05%$99.62$99.362,622 shs$611.56 million10/01/2024$100.78$99.39-1.38%$99.51$99.39707 shs$611.25 million09/30/2024$100.61$100.78+0.17%$100.78$100.789 shs$619.80 million09/27/2024$100.70$100.61-0.09%$100.61$100.6146 shs$618.75 million09/26/2024$99.94$100.70+0.76%$100.70$100.7014 shs$619.31 million09/25/2024$100.15$99.94-0.21%$99.94$99.9436 shs$614.63 million09/24/2024$99.84$100.15+0.31%$100.40$100.15338 shs$615.92 million09/23/2024$99.41$99.84+0.43%$99.84$99.843 shs$613.99 million09/20/2024$100.39$99.41-0.98%$99.41$99.41117 shs$611.37 million09/19/2024$98.73$100.39+1.68%$100.39$100.14300 shs$617.40 million09/18/2024$98.55$98.73+0.18%$98.73$98.7320 shs$607.19 million09/17/2024$99.07$98.55-0.52%$99.12$98.271,573 shs$606.08 million09/16/2024$98.67$99.07+0.41%$99.07$99.07112 shs$609.28 million09/13/2024$98.14$98.67+0.54%$98.67$98.6712 shs$606.82 million09/12/2024$97.04$98.14+1.13%$98.14$98.1412 shs$603.56 million09/11/2024$96.46$97.04+0.60%$97.04$96.75824 shs$596.80 million09/10/2024$96.22$96.46+0.25%$96.46$96.4664 shs$593.23 million09/09/2024$95.33$96.22+0.93%$96.22$96.2219 shs$591.75 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$96.84$95.33-1.56%$95.33$95.338 shs$586.28 million09/05/2024$97.17$96.84-0.34%$96.84$96.8462 shs$595.57 million09/04/2024$97.25$97.17-0.08%$97.17$97.1762 shs$597.62 million09/03/2024$99.37$97.25-2.13%$97.25$97.2562 shs$598.09 million09/02/2024$99.37$99.37+0.00%$99.37$98.44200 shs$611.13 million08/30/2024$98.57$99.37+0.81%$99.37$98.44288 shs$611.13 million08/29/2024$98.54$98.57+0.03%$98.57$98.5748 shs$606.21 million08/28/2024$99.01$98.54-0.47%$98.54$98.5428,725 shs$606.04 million08/27/2024$98.80$99.01+0.21%$99.01$99.0175 shs$608.92 million08/26/2024$99.14$98.80-0.34%$98.80$98.803 shs$607.62 million08/23/2024$97.75$99.14+1.42%$99.14$99.145 shs$609.69 million08/22/2024$98.65$97.75-0.91%$97.75$97.751 shs$601.16 million08/21/2024$98.13$98.65+0.53%$98.65$98.6533 shs$606.70 million08/20/2024$98.29$98.13-0.16%$98.13$98.132 shs$603.50 million08/19/2024$97.34$98.29+0.97%$98.29$98.295 shs$604.48 million08/16/2024$96.99$97.34+0.36%$97.34$97.348 shs$598.64 million08/15/2024$95.67$96.99+1.38%$96.99$96.61333 shs$596.49 million08/14/2024$95.21$95.67+0.48%$95.67$95.6795 shs$588.37 million08/13/2024$93.45$95.21+1.88%$95.21$95.2118 shs$585.54 million08/12/2024$93.74$93.45-0.31%$93.99$93.371,326 shs$574.72 million08/09/2024$93.26$93.74+0.52%$93.74$93.746 shs$576.50 million08/08/2024$91.29$93.26+2.16%$93.26$92.12357 shs$573.53 million08/07/2024$91.86$91.29-0.62%$92.81$91.29342 shs$561.43 million08/06/2024$90.89$91.86+1.07%$91.86$91.8647 shs$564.95 million08/05/2024$93.54$90.89-2.83%$90.89$90.8927 shs$558.97 million08/02/2024$95.12$93.54-1.66%$93.54$93.54116 shs$575.27 million08/01/2024$96.72$95.12-1.65%$96.69$94.43486 shs$584.99 million Related Companies WINN Stock Chart JVAL Stock Chart AVES Stock Chart DFEV Stock Chart TLTD Stock Chart AVIV Stock Chart GXUS Stock Chart TCHP Stock Chart FEM Stock Chart FDT Stock Chart Receive KOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOKU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSCI Kokusai Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MSCI Kokusai Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOKU Stock Alerts