Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free KOKU Stock Alerts

MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

MSCI Kokusai Equity ETF logo
$104.42 -1.54 (-1.45%)
As of 02/21/2025 04:10 PM Eastern
Compare

MSCI Kokusai Equity ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+0.22%
3 Month
Performance
+1.59%
6 Month
Performance
+6.82%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+15.91%
Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

KOKU Stock Chart for Saturday, February, 22, 2025

KOKU Chart by TradingView

MSCI Kokusai Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$105.96$104.42
-1.45%		$105.12$104.42287 shs$639.05 million
02/20/2025$106.31$105.96
-0.33%		$105.96$105.96118 shs$648.48 million
02/19/2025$106.21$106.31
+0.09%		$106.31$106.3157 shs$650.62 million
02/18/2025$106.31$106.21
-0.09%		$106.31$105.901,608 shs$653.19 million
02/17/2025$106.31$106.31$106.31$106.3159 shs$653.81 million
02/14/2025$105.95$106.31
+0.34%		$106.31$106.3159 shs$653.81 million
02/13/2025$104.79$105.95
+1.11%		$105.95$105.9523 shs$651.59 million
02/12/2025$104.96$104.79
-0.16%		$104.79$104.79144 shs$644.46 million
02/11/2025$104.69$104.96
+0.26%		$104.96$104.52345 shs$645.50 million
02/10/2025$104.10$104.69
+0.57%		$104.69$104.6948 shs$643.84 million
02/07/2025$104.88$104.10
-0.74%		$104.10$104.1047 shs$640.22 million
02/06/2025$104.49$104.88
+0.37%		$104.88$104.8841 shs$645.01 million
02/05/2025$104.01$104.49
+0.46%		$104.49$104.4954 shs$642.61 million
02/04/2025$103.35$104.01
+0.64%		$104.01$103.73190 shs$639.66 million
02/03/2025$104.09$103.35
-0.71%		$103.71$103.35312 shs$635.60 million
01/31/2025$104.57$104.09
-0.46%		$104.09$104.0934 shs$640.15 million
01/30/2025$103.88$104.57
+0.66%		$104.57$104.5762 shs$643.11 million
01/29/2025$104.33$103.88
-0.43%		$103.88$103.8830 shs$638.86 million
01/28/2025$103.46$104.33
+0.84%		$104.33$104.3376 shs$641.63 million
01/27/2025$104.85$103.46
-1.33%		$103.46$102.90149 shs$636.28 million
01/24/2025$104.71$104.85
+0.13%		$104.85$104.8545 shs$644.83 million
01/23/2025$104.19$104.71
+0.50%		$104.71$104.7135 shs$643.97 million
01/22/2025$103.95$104.19
+0.23%		$104.19$104.1975 shs$640.77 million
01/21/2025$102.70$103.95
+1.22%		$103.95$103.78417 shs$639.29 million
Related Companies

This page (NYSEARCA:KOKU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored