MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History $102.79 +0.34 (+0.33%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings MSCI Kokusai Equity ETF Stock Price Performance 5 Day Performance+0.90%1 Month Performance+1.83%3 Month Performance+3.69%6 Month Performance+9.18%Year-To-Date Performance+20.25%1 Year Performance+26.06% Receive KOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! KOKU Stock Chart for Sunday, November, 24, 2024 KOKU Chart by TradingView MSCI Kokusai Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$102.45$102.79+0.33%$102.79$102.793 shs$632.16 million11/21/2024$101.88$102.45+0.56%$102.48$102.45284 shs$630.08 million11/20/2024$101.87$101.88+0.01%$101.88$101.8835 shs$626.56 million11/19/2024$101.50$101.87+0.36%$101.87$101.8715 shs$626.50 million11/18/2024$101.10$101.50+0.40%$101.50$101.5079 shs$624.23 million11/15/2024$102.18$101.10-1.06%$101.47$101.10434 shs$621.77 million Get the Latest News and Ratings for KOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$102.61$102.18-0.42%$102.76$102.18124 shs$628.41 million11/13/2024$102.71$102.61-0.10%$102.61$102.57332 shs$631.05 million11/12/2024$103.26$102.71-0.53%$102.71$102.71249 shs$631.67 million11/11/2024$103.10$103.26+0.16%$103.26$103.13201 shs$635.05 million11/08/2024$103.06$103.10+0.04%$103.37$102.802,376 shs$634.07 million11/07/2024$102.15$103.06+0.89%$103.06$102.54332 shs$633.82 million11/06/2024$100.34$102.15+1.80%$102.15$101.70374 shs$628.22 million11/05/2024$99.34$100.34+1.01%$100.41$100.34272 shs$617.09 million11/04/2024$99.54$99.34-0.20%$99.53$99.34365 shs$610.94 million11/01/2024$99.26$99.54+0.28%$99.54$99.42408 shs$612.17 million10/31/2024$100.74$99.26-1.47%$99.93$99.26340 shs$610.45 million10/30/2024$101.17$100.74-0.43%$100.74$100.7437 shs$619.55 million10/29/2024$101.22$101.17-0.05%$101.17$100.82327 shs$622.20 million10/28/2024$100.75$101.22+0.47%$101.22$101.2231 shs$622.50 million10/25/2024$100.94$100.75-0.19%$100.75$100.7514 shs$619.61 million10/24/2024$100.65$100.94+0.29%$100.94$100.87323 shs$620.78 million10/23/2024$101.60$100.65-0.94%$100.65$100.6558 shs$619.00 million Related Companies WINN Stock Chart JVAL Stock Chart AVES Stock Chart DFEV Stock Chart AVIV Stock Chart TLTD Stock Chart WTV Stock Chart GXUS Stock Chart FEM Stock Chart FDT Stock Chart Receive KOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOKU) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSCI Kokusai Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MSCI Kokusai Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
