Free Trial

ProShares UltraShort Bloomberg Natural Gas (KOLD) Chart & Stock Price History

ProShares UltraShort Bloomberg Natural Gas logo
$55.40 -3.14 (-5.36%)
(As of 11/21/2024 ET)

ProShares UltraShort Bloomberg Natural Gas Stock Price Performance

5 Day
Performance
-23.01%
1 Month
Performance
-24.08%
3 Month
Performance
-22.59%
6 Month
Performance
+37.61%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+59.91%
Receive KOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Bloomberg Natural Gas and its competitors with MarketBeat's FREE daily newsletter.

KOLD Stock Chart for Friday, November, 22, 2024

ProShares UltraShort Bloomberg Natural Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$58.54$55.40
-5.36%
$58.08$52.484.39 million shs$84.76 million
11/20/2024$66.75$58.54
-12.30%
$63.27$57.773.24 million shs$89.57 million
11/19/2024$68.00$66.75
-1.84%
$68.40$63.742.29 million shs$102.13 million
11/18/2024$71.96$68.00
-5.50%
$70.98$67.251.93 million shs$104.04 million
11/15/2024$74.48$71.96
-3.38%
$75.24$71.501.32 million shs$110.10 million
11/14/2024$66.51$74.48
+11.98%
$74.72$68.072.43 million shs$113.95 million
11/13/2024$70.66$66.51
-5.87%
$73.00$66.322.80 million shs$101.76 million
11/12/2024$70.17$70.66
+0.70%
$72.83$66.962.17 million shs$108.11 million
11/11/2024$82.81$70.17
-15.26%
$72.25$68.631.92 million shs$107.36 million
11/08/2024$80.65$82.83
+2.70%
$83.45$78.151.27 million shs$126.73 million
11/07/2024$78.13$80.65
+3.23%
$82.72$79.821.89 million shs$123.40 million
11/06/2024$82.01$78.13
-4.73%
$80.12$75.651.37 million shs$119.54 million
11/05/2024$76.53$82.01
+7.16%
$83.01$76.371.47 million shs$125.48 million
11/04/2024$82.73$76.53
-7.49%
$82.43$76.041.54 million shs$117.09 million
11/01/2024$80.88$82.73
+2.29%
$84.00$80.00872,047 shs$126.58 million
10/31/2024$75.36$80.88
+7.32%
$81.21$77.131.06 million shs$123.75 million
10/30/2024$73.50$75.36
+2.53%
$76.93$73.221.25 million shs$115.30 million
10/29/2024$74.15$73.50
-0.88%
$75.08$72.11987,568 shs$112.46 million
10/28/2024$65.32$74.15
+13.52%
$75.36$72.381.81 million shs$113.45 million
10/25/2024$66.66$65.32
-2.01%
$68.91$64.551.79 million shs$99.94 million
10/24/2024$70.60$66.66
-5.58%
$72.87$66.441.89 million shs$101.99 million
10/23/2024$72.97$70.60
-3.25%
$74.54$69.361.59 million shs$108.02 million
10/22/2024$75.52$72.97
-3.38%
$75.45$71.632.15 million shs$111.64 million
10/21/2024$77.62$75.52
-2.71%
$77.05$75.321.01 million shs$115.55 million


This page (NYSEARCA:KOLD) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners