Free Trial

ProShares UltraShort Bloomberg Natural Gas (KOLD) Chart & Stock Price History

ProShares UltraShort Bloomberg Natural Gas logo
$76.53
-6.20 (-7.49%)
(As of 11/4/2024 ET)

ProShares UltraShort Bloomberg Natural Gas Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+32.89%
3 Month
Performance
-3.54%
6 Month
Performance
+17.96%
Year-To-Date
Performance
+58.76%
1 Year
Performance
+228.31%
Receive KOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Bloomberg Natural Gas and its competitors with MarketBeat's FREE daily newsletter

KOLD Stock Chart for Monday, November, 4, 2024

ProShares UltraShort Bloomberg Natural Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$82.73$76.53
-7.49%
$82.43$76.041.54 million shs$117.09 million
11/01/2024$80.88$82.73
+2.29%
$84.00$80.00872,047 shs$126.58 million
10/31/2024$75.36$80.88
+7.32%
$81.21$77.131.06 million shs$123.75 million
10/30/2024$73.50$75.36
+2.53%
$76.93$73.221.25 million shs$115.30 million
10/29/2024$74.15$73.50
-0.88%
$75.08$72.11987,568 shs$112.46 million
10/28/2024$65.32$74.15
+13.52%
$75.36$72.381.81 million shs$113.45 million
10/25/2024$66.66$65.32
-2.01%
$68.91$64.551.79 million shs$99.94 million
10/24/2024$70.60$66.66
-5.58%
$72.87$66.441.89 million shs$101.99 million
10/23/2024$72.97$70.60
-3.25%
$74.54$69.361.59 million shs$108.02 million
10/22/2024$75.52$72.97
-3.38%
$75.45$71.632.15 million shs$111.64 million
10/21/2024$77.62$75.52
-2.71%
$77.05$75.321.01 million shs$115.55 million
10/18/2024$75.64$77.62
+2.62%
$78.34$77.29748,081 shs$118.76 million
10/17/2024$74.71$75.64
+1.24%
$76.12$72.951.24 million shs$115.73 million
10/16/2024$71.36$74.71
+4.69%
$75.55$72.521.13 million shs$114.31 million
10/15/2024$72.14$71.36
-1.08%
$71.53$68.611.22 million shs$109.18 million
10/14/2024$67.44$72.14
+6.97%
$72.29$69.54688,044 shs$110.37 million
10/11/2024$65.01$67.44
+3.74%
$68.11$65.70870,355 shs$103.18 million
10/10/2024$65.87$65.01
-1.31%
$67.85$64.331.58 million shs$99.47 million
10/09/2024$62.62$65.87
+5.19%
$66.22$62.691.36 million shs$100.78 million
10/08/2024$61.67$62.62
+1.54%
$62.86$60.311.12 million shs$95.81 million
10/07/2024$57.59$61.67
+7.08%
$62.74$59.491.68 million shs$94.36 million
10/04/2024$52.69$57.59
+9.30%
$57.65$54.392.58 million shs$88.11 million
10/03/2024$54.75$52.69
-3.76%
$54.22$52.052.30 million shs$80.62 million
10/02/2024$54.83$54.75
-0.15%
$56.52$52.263.51 million shs$83.77 million
10/01/2024$55.22$54.83
-0.71%
$57.04$53.862.43 million shs$83.89 million
09/30/2024$54.84$55.22
+0.69%
$56.01$53.572.10 million shs$84.49 million
09/27/2024$62.00$54.84
-11.55%
$59.12$54.183.49 million shs$83.91 million
09/26/2024$59.04$62.00
+5.01%
$62.90$57.792.14 million shs$94.86 million
09/25/2024$59.39$59.04
-0.59%
$60.24$57.361.99 million shs$90.33 million
09/24/2024$57.48$59.39
+3.32%
$61.02$57.592.04 million shs$90.87 million
09/23/2024$63.55$57.48
-9.55%
$62.19$57.412.59 million shs$87.94 million
09/20/2024$70.80$63.55
-10.24%
$71.68$63.002.47 million shs$97.23 million
09/19/2024$72.47$70.80
-2.30%
$75.88$70.621.04 million shs$108.32 million
09/18/2024$70.59$72.47
+2.66%
$73.03$68.90997,701 shs$110.88 million
09/17/2024$68.74$70.59
+2.69%
$70.68$66.191.57 million shs$108.00 million
09/16/2024$71.90$68.74
-4.39%
$73.33$67.911.22 million shs$105.17 million
09/13/2024$69.15$71.90
+3.98%
$72.25$68.321.14 million shs$110.01 million
09/12/2024$72.72$69.15
-4.91%
$74.61$67.401.44 million shs$105.80 million
09/11/2024$73.96$72.72
-1.68%
$74.35$71.22880,156 shs$111.26 million
09/10/2024$76.21$73.96
-2.95%
$76.01$73.00840,230 shs$113.16 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$70.90$76.21
+7.49%
$76.59$73.47727,517 shs$116.60 million
09/06/2024$72.10$70.90
-1.66%
$73.42$70.57530,031 shs$108.48 million
09/05/2024$77.14$72.10
-6.53%
$74.04$70.271.06 million shs$110.31 million
09/04/2024$73.88$77.14
+4.41%
$77.16$72.11564,368 shs$118.02 million
09/03/2024$77.60$73.88
-4.79%
$81.15$73.121.02 million shs$113.04 million
09/02/2024$77.60$77.60$78.64$74.98690,100 shs$118.73 million
08/30/2024$75.34$77.60
+3.00%
$78.64$74.98688,882 shs$118.73 million
08/29/2024$75.72$75.34
-0.50%
$80.17$74.65935,073 shs$115.27 million
08/28/2024$77.03$75.72
-1.70%
$79.00$73.83794,392 shs$115.85 million
08/27/2024$74.98$77.03
+2.73%
$78.76$76.31479,525 shs$117.86 million
08/26/2024$72.48$74.98
+3.45%
$75.76$72.18544,614 shs$114.72 million
08/23/2024$71.57$72.48
+1.27%
$74.06$72.40307,796 shs$110.89 million
08/22/2024$66.63$71.57
+7.41%
$73.46$69.17964,988 shs$109.50 million
08/21/2024$66.31$66.63
+0.48%
$68.89$65.41496,448 shs$101.94 million
08/20/2024$66.09$66.31
+0.33%
$68.00$66.00738,558 shs$101.45 million
08/19/2024$70.52$66.09
-6.28%
$67.73$64.441.25 million shs$101.12 million
08/16/2024$65.90$70.52
+7.01%
$70.95$67.39557,115 shs$107.90 million
08/15/2024$64.32$65.90
+2.46%
$66.10$61.60810,738 shs$100.83 million
08/14/2024$66.24$64.32
-2.90%
$65.35$62.101.08 million shs$98.41 million
08/13/2024$64.60$66.24
+2.54%
$67.41$62.56667,704 shs$101.35 million
08/12/2024$65.19$64.60
-0.91%
$65.45$61.92775,844 shs$98.84 million
08/09/2024$66.00$65.19
-1.23%
$68.10$64.75963,045 shs$99.74 million
08/08/2024$69.26$66.00
-4.71%
$73.06$63.791.53 million shs$100.98 million
08/07/2024$75.66$69.26
-8.46%
$72.38$67.881.00 million shs$105.97 million
08/06/2024$80.66$75.66
-6.20%
$80.33$74.22997,815 shs$115.76 million
08/05/2024$79.34$80.66
+1.66%
$85.20$79.40755,124 shs$123.41 million


This page (NYSEARCA:KOLD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners