Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

$30.00 -0.13 (-0.43%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$29.99 -0.01 (-0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Formidable Fortress ETF Stock Price Performance

The Formidable Fortress ETF (KONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.76%, with a year-to-date return of 4.31%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Formidable Fortress ETF traded at $30.00 with a market cap of $21.75 million and volume of 106 shares.

Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+0.44%
3 Month
Performance
+4.49%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+8.76%

KONG Stock Chart for Saturday, August, 2, 2025

Formidable Fortress ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.13$30.00
-0.43%
$30.00$30.00106 shs$21.75 million
07/31/2025$30.26$30.13
-0.43%
$30.13$30.1392 shs$21.84 million
07/30/2025$30.49$30.26
-0.75%
$30.26$30.26176 shs$21.94 million
07/29/2025$30.36$30.49
+0.43%
$30.49$30.4924 shs$22.11 million
07/28/2025$30.51$30.36
-0.49%
$30.36$30.36160 shs$22.01 million
07/25/2025$30.40$30.51
+0.36%
$30.51$30.514 shs$22.12 million
07/24/2025$30.44$30.40
-0.13%
$30.40$30.4051 shs$22.04 million
07/23/2025$30.27$30.44
+0.56%
$30.44$30.44133 shs$22.07 million
07/22/2025$29.90$30.27
+1.24%
$30.27$30.021,184 shs$21.95 million
07/21/2025$30.04$29.90
-0.47%
$30.08$29.90773 shs$21.68 million
07/18/2025$30.02$30.04
+0.07%
$30.04$30.0470 shs$21.78 million
07/17/2025$29.82$30.02
+0.67%
$30.02$30.022 shs$21.76 million
07/16/2025$29.66$29.82
+0.54%
$29.82$29.662,012 shs$21.62 million
07/15/2025$29.94$29.66
-0.94%
$29.84$29.66315 shs$21.50 million
07/14/2025$29.82$29.94
+0.40%
$29.94$29.91601 shs$21.71 million
07/11/2025$30.02$29.82
-0.67%
$29.82$29.825 shs$21.62 million
07/10/2025$30.01$30.02
+0.03%
$30.02$29.87343 shs$21.76 million
07/09/2025$29.86$30.01
+0.50%
$30.05$29.852,732 shs$21.76 million
07/08/2025$29.79$29.86
+0.23%
$29.97$29.862,020 shs$21.65 million
07/07/2025$30.03$29.79
-0.80%
$29.92$29.741,991 shs$21.60 million
07/04/2025$30.03$30.03$30.05$29.97304 shs$21.77 million
07/03/2025$29.87$30.03
+0.54%
$30.05$29.97304 shs$21.77 million
07/02/2025$29.84$29.87
+0.10%
$29.87$29.87136 shs$21.66 million
07/01/2025$29.63$29.84
+0.71%
$29.90$29.623,091 shs$21.63 million

This page (NYSEARCA:KONG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners