Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

$30.51 +0.38 (+1.26%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Formidable Fortress ETF Stock Price Performance

The Formidable Fortress ETF (KONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.20%, with a year-to-date return of 6.08%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Formidable Fortress ETF traded at $30.13 with a market cap of $22.00 million and volume of 152 shares.

Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+0.79%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+9.20%

KONG Stock Chart for Friday, August, 22, 2025

Formidable Fortress ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$30.20$30.13
-0.23%
$30.13$30.13152 shs$22.00 million
08/20/2025$30.23$30.20
-0.10%
$30.20$30.20164 shs$22.05 million
08/19/2025$30.26$30.23
-0.10%
$30.23$30.23279 shs$22.07 million
08/18/2025$30.33$30.26
-0.23%
$30.26$30.26168 shs$22.09 million
08/15/2025$30.33$30.33$30.33$30.292,679 shs$22.14 million
08/14/2025$30.46$30.33
-0.43%
$30.33$30.30629 shs$22.14 million
08/13/2025$30.24$30.46
+0.73%
$30.46$30.31591 shs$22.24 million
08/12/2025$29.89$30.24
+1.17%
$30.24$30.2415 shs$22.08 million
08/11/2025$30.12$29.89
-0.76%
$29.89$29.892 shs$21.67 million
08/08/2025$29.96$30.12
+0.53%
$30.12$30.122 shs$21.84 million
08/07/2025$30.10$29.96
-0.47%
$30.07$29.96367 shs$21.72 million
08/06/2025$30.16$30.10
-0.20%
$30.10$30.04624 shs$21.82 million
08/05/2025$30.39$30.16
-0.76%
$30.16$30.11385 shs$21.87 million
08/04/2025$30.00$30.39
+1.30%
$30.39$30.39148 shs$22.03 million
08/01/2025$30.13$30.00
-0.43%
$30.00$30.00106 shs$21.75 million
07/31/2025$30.26$30.13
-0.43%
$30.13$30.1392 shs$21.84 million
07/30/2025$30.49$30.26
-0.75%
$30.26$30.26176 shs$21.94 million
07/29/2025$30.36$30.49
+0.43%
$30.49$30.4924 shs$22.11 million
07/28/2025$30.51$30.36
-0.49%
$30.36$30.36160 shs$22.01 million
07/25/2025$30.40$30.51
+0.36%
$30.51$30.514 shs$22.12 million
07/24/2025$30.44$30.40
-0.13%
$30.40$30.4051 shs$22.04 million
07/23/2025$30.27$30.44
+0.56%
$30.44$30.44133 shs$22.07 million
07/22/2025$29.90$30.27
+1.24%
$30.27$30.021,184 shs$21.95 million
07/21/2025$30.04$29.90
-0.47%
$30.08$29.90773 shs$21.68 million

This page (NYSEARCA:KONG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners