Formidable Fortress ETF (KONG) Chart & Stock Price History $29.35 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Formidable Fortress ETF Stock Price Performance5 Day Performance-0.01%1 Month Performance+1.09%3 Month Performance+6.39%6 Month Performance+11.25%Year-To-Date Performance+11.04%1 Year Performance+17.44% Receive KONG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. KONG Stock Chart for Saturday, November, 2, 2024 KONG Chart by TradingView Formidable Fortress ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.35$29.35$29.37$29.3534,402 shs$28.62 million10/31/2024$29.66$29.35-1.05%$29.35$29.23451 shs$28.62 million10/30/2024$29.70$29.66-0.13%$29.66$29.662 shs$28.92 million10/29/2024$29.35$29.70+1.19%$29.70$29.705 shs$28.96 million10/28/2024$29.50$29.35-0.52%$29.56$29.35617 shs$28.62 million10/25/2024$29.44$29.50+0.20%$30.01$29.391,508 shs$28.76 million Get the Latest News and Ratings for KONG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.49$29.44-0.17%$29.44$29.442,894 shs$28.70 million10/23/2024$29.48$29.49+0.03%$29.49$29.242,894 shs$28.75 million10/22/2024$29.59$29.48-0.38%$29.48$29.46296 shs$28.74 million10/21/2024$29.71$29.59-0.38%$29.59$29.5948 shs$28.85 million10/18/2024$29.77$29.71-0.20%$29.90$29.71615 shs$28.97 million10/17/2024$29.71$29.77+0.20%$29.77$29.77153 shs$29.03 million10/16/2024$29.77$29.71-0.20%$29.90$29.611,925 shs$28.97 million10/15/2024$29.75$29.77+0.07%$29.86$29.77754 shs$29.03 million10/14/2024$29.57$29.75+0.62%$31.02$29.751,567 shs$29.01 million10/11/2024$29.18$29.57+1.34%$29.79$29.57669 shs$28.83 million10/10/2024$29.19$29.18-0.03%$29.40$29.1212,739 shs$28.45 million10/09/2024$29.09$29.19+0.34%$29.19$29.15665 shs$28.46 million10/08/2024$28.99$29.09+0.34%$29.09$28.815,640 shs$28.36 million10/07/2024$29.18$28.99-0.66%$29.28$28.99260 shs$28.27 million10/04/2024$29.10$29.12+0.07%$29.12$29.12851 shs$28.39 million10/03/2024$29.03$29.10+0.24%$29.10$29.1084 shs$28.37 million10/02/2024$29.01$29.03+0.07%$29.28$29.035,148 shs$28.30 million10/01/2024$29.06$29.01-0.17%$29.01$28.87100 shs$28.29 million09/30/2024$29.02$29.06+0.14%$29.23$29.06213 shs$28.33 million09/27/2024$28.93$29.02+0.31%$29.24$29.0215,816 shs$28.29 million09/26/2024$28.88$28.93+0.17%$29.20$28.932,159 shs$28.21 million09/25/2024$29.13$28.88-0.86%$28.88$28.8889 shs$28.16 million09/24/2024$29.11$29.13+0.07%$29.15$28.86813 shs$28.40 million09/23/2024$29.00$29.11+0.37%$29.34$29.113,396 shs$28.38 million09/20/2024$29.11$29.00-0.38%$29.00$29.00100 shs$28.28 million09/19/2024$28.74$29.11+1.29%$29.31$29.11400 shs$28.38 million09/18/2024$28.74$28.74$28.74$28.73478 shs$28.02 million09/17/2024$28.70$28.74+0.14%$28.75$28.74150 shs$28.02 million09/16/2024$28.56$28.70+0.50%$28.70$28.70476 shs$27.98 million09/13/2024$28.38$28.56+0.63%$28.56$28.56476 shs$27.85 million09/12/2024$28.26$28.38+0.42%$28.59$28.16476 shs$27.67 million09/11/2024$27.97$28.26+1.04%$28.43$28.26411 shs$27.55 million09/10/2024$28.15$27.97-0.64%$28.28$27.97695 shs$27.27 million09/09/2024$27.94$28.15+0.74%$28.18$27.98259 shs$27.45 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$28.07$27.94-0.45%$27.94$27.744,506 shs$27.24 million09/05/2024$28.29$28.07-0.78%$28.27$28.07504 shs$27.37 million09/04/2024$27.03$28.29+4.66%$28.29$28.11974 shs$27.58 million09/03/2024$28.65$27.03-5.65%$27.03$27.03500 shs$26.35 million09/02/2024$28.65$28.65+0.01%$28.75$28.65500 shs$27.93 million08/30/2024$28.56$28.65+0.32%$28.75$28.65515 shs$27.93 million08/29/2024$28.47$28.56+0.32%$28.56$28.56300 shs$27.85 million08/28/2024$28.45$28.47+0.06%$28.61$28.47300 shs$27.76 million08/27/2024$28.41$28.45+0.15%$28.45$28.203,874 shs$27.74 million08/26/2024$28.19$28.41+0.77%$28.67$28.203,848 shs$27.70 million08/23/2024$27.94$28.19+0.89%$28.21$28.044,928 shs$27.49 million08/22/2024$28.03$27.94-0.32%$28.18$27.913,940 shs$27.24 million08/21/2024$27.84$28.03+0.68%$28.06$28.03963 shs$27.33 million08/20/2024$28.09$27.84-0.91%$27.92$27.841,259 shs$27.14 million08/19/2024$27.86$28.09+0.86%$28.25$28.032,694 shs$27.39 million08/16/2024$27.81$27.86+0.18%$27.86$27.8639 shs$27.16 million08/15/2024$27.66$27.81+0.54%$27.94$27.811,039 shs$27.12 million08/14/2024$27.59$27.66+0.25%$27.66$27.668 shs$26.97 million08/13/2024$27.34$27.59+0.91%$27.59$27.252,052 shs$26.90 million08/12/2024$27.47$27.34-0.46%$27.39$27.341,998 shs$26.66 million08/09/2024$27.42$27.47+0.18%$27.47$27.416,526 shs$26.78 million08/08/2024$27.10$27.42+1.18%$27.63$26.871,897 shs$26.73 million08/07/2024$27.23$27.10-0.48%$27.10$27.102 shs$26.42 million08/06/2024$26.93$27.23+1.11%$27.23$27.16349 shs$26.55 million08/05/2024$27.58$26.93-2.37%$26.93$26.9321 shs$26.26 million08/02/2024$27.79$27.58-0.74%$27.58$27.58148 shs$26.89 million08/01/2024$28.00$27.79-0.75%$27.89$27.614,116 shs$27.10 million Related Companies HYTR Stock Chart OVM Stock Chart SYUS Stock Chart RFFC Stock Chart AADR Stock Chart GSJY Stock Chart RINF Stock Chart SEEM Stock Chart GIAX Stock Chart SHUS Stock Chart Receive KONG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KONG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Formidable Fortress ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Formidable Fortress ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KONG Stock Alerts