Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

Formidable Fortress ETF logo
$30.78 +0.34 (+1.12%)
(As of 11/22/2024 ET)

Formidable Fortress ETF Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+4.56%
3 Month
Performance
+9.18%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+16.47%
1 Year
Performance
+21.05%
Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter.

KONG Stock Chart for Sunday, November, 24, 2024

Formidable Fortress ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$30.44$30.78
+1.12%
$30.83$30.71906 shs$30.01 million
11/21/2024$30.14$30.44
+1.00%
$30.50$30.371,042 shs$29.68 million
11/20/2024$29.94$30.14
+0.67%
$30.14$29.951,193 shs$29.39 million
11/19/2024$29.91$29.94
+0.10%
$29.94$29.9424 shs$29.19 million
11/18/2024$29.79$29.91
+0.39%
$29.91$29.73400 shs$29.16 million
11/15/2024$30.28$29.79
-1.62%
$30.11$29.793,583 shs$29.05 million
11/14/2024$30.59$30.28
-1.01%
$30.56$30.284,840 shs$29.52 million
11/13/2024$30.66$30.59
-0.24%
$30.97$30.59752 shs$29.83 million
11/12/2024$30.70$30.66
-0.11%
$30.90$30.4513,608 shs$29.90 million
11/11/2024$30.59$30.70
+0.34%
$30.81$30.524,125 shs$29.93 million
11/08/2024$30.48$30.59
+0.36%
$30.59$30.59111 shs$29.83 million
11/07/2024$30.49$30.48
-0.03%
$30.48$30.48152 shs$29.72 million
11/06/2024$29.63$30.49
+2.90%
$30.59$30.491,050 shs$29.73 million
11/05/2024$29.45$29.63
+0.61%
$29.63$29.6367 shs$28.89 million
11/04/2024$29.35$29.45
+0.35%
$29.45$29.4534,400 shs$28.71 million
11/01/2024$29.35$29.35$29.37$29.3534,402 shs$28.62 million
10/31/2024$29.66$29.35
-1.05%
$29.35$29.23451 shs$28.62 million
10/30/2024$29.70$29.66
-0.13%
$29.66$29.662 shs$28.92 million
10/29/2024$29.35$29.70
+1.19%
$29.70$29.705 shs$28.96 million
10/28/2024$29.50$29.35
-0.52%
$29.56$29.35617 shs$28.62 million
10/25/2024$29.44$29.50
+0.20%
$30.01$29.391,508 shs$28.76 million
10/24/2024$29.49$29.44
-0.17%
$29.44$29.442,894 shs$28.70 million
10/23/2024$29.48$29.49
+0.03%
$29.49$29.242,894 shs$28.75 million


This page (NYSEARCA:KONG) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners