Free Trial

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$10.25 -0.22 (-2.10%)
As of 03/28/2025 04:10 PM Eastern

North Shore Equity Rotation ETF Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-5.62%
3 Month
Performance
-7.32%
6 Month
Performance
-4.59%
Year-To-Date
Performance
-6.73%
1 Year
Performance
+99.42%
Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

KOOL Stock Chart for Sunday, March, 30, 2025

Remove Ads

North Shore Equity Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.47$10.25
-2.10%
$10.31$10.2019,340 shs$40.90 million
03/27/2025$10.51$10.47
-0.38%
$10.54$10.47505 shs$41.78 million
03/26/2025$10.67$10.51
-1.50%
$10.74$10.5119,261 shs$41.94 million
03/25/2025$10.69$10.67
-0.19%
$10.74$10.6617,931 shs$42.57 million
03/24/2025$10.45$10.69
+2.30%
$10.70$10.622,540 shs$42.65 million
03/21/2025$10.48$10.45
-0.29%
$10.46$10.3328,957 shs$41.70 million
03/20/2025$10.47$10.48
+0.10%
$10.48$10.48245 shs$41.82 million
03/19/2025$10.30$10.47
+1.65%
$10.47$10.333,189 shs$41.78 million
03/18/2025$10.42$10.30
-1.15%
$10.43$10.2411,837 shs$41.10 million
03/17/2025$10.33$10.42
+0.87%
$10.49$10.364,699 shs$41.58 million
03/14/2025$10.09$10.33
+2.38%
$10.37$10.2221,792 shs$41.22 million
03/13/2025$10.28$10.09
-1.85%
$10.32$10.095,990 shs$40.26 million
03/12/2025$10.21$10.28
+0.69%
$10.28$10.21315 shs$41.02 million
03/11/2025$10.20$10.21
+0.10%
$10.30$10.155,516 shs$40.74 million
03/10/2025$10.53$10.20
-3.13%
$10.43$10.203,665 shs$40.70 million
03/07/2025$10.47$10.53
+0.57%
$10.53$10.50108 shs$42.02 million
03/06/2025$10.66$10.47
-1.78%
$10.58$10.472,181 shs$41.78 million
03/05/2025$10.51$10.66
+1.43%
$10.69$10.612,367 shs$42.53 million
03/04/2025$10.60$10.51
-0.85%
$10.57$10.51120 shs$41.94 million
03/03/2025$10.86$10.60
-2.39%
$10.60$10.6059 shs$42.29 million
02/28/2025$10.69$10.86
+1.59%
$10.86$10.782,578 shs$43.33 million

This page (NYSEARCA:KOOL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners