North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History $11.10 +0.03 (+0.27%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings North Shore Equity Rotation ETF Stock Price Performance 5 Day Performance-1.29%1 Month Performance+0.14%3 Month Performance+4.49%6 Month Performance+9.86% Receive KOOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. KOOL Stock Chart for Tuesday, November, 19, 2024 KOOL Chart by TradingView North Shore Equity Rotation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$11.07$11.10+0.27%$11.14$11.051,001 shs$37.74 million11/15/2024$11.24$11.07-1.51%$11.22$11.035,647 shs$37.64 million11/14/2024$11.30$11.24-0.53%$11.27$11.23863 shs$38.22 million11/13/2024$11.30$11.30$11.38$11.292,196 shs$38.42 million11/12/2024$11.35$11.30-0.44%$11.30$11.27403 shs$38.42 million11/11/2024$11.34$11.35+0.07%$11.45$11.353,052 shs$38.59 million Get the Latest News and Ratings for KOOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$11.34$11.34$11.34$11.2342,217 shs$38.56 million11/07/2024$11.26$11.34+0.71%$11.36$11.271,039 shs$38.56 million11/06/2024$10.92$11.26+3.11%$11.26$11.2615 shs$38.28 million11/05/2024$10.81$10.92+1.02%$11.98$10.833,437 shs$37.13 million11/04/2024$10.84$10.81-0.28%$10.86$10.78825 shs$36.75 million11/01/2024$10.85$10.84-0.09%$10.95$10.846,808 shs$36.86 million10/31/2024$10.97$10.85-1.09%$10.91$10.8417,103 shs$36.89 million10/30/2024$10.98$10.97-0.09%$11.07$10.9712,199 shs$37.30 million10/29/2024$10.97$10.98+0.09%$10.98$10.9896 shs$37.33 million10/28/2024$10.92$10.97+0.47%$11.00$10.972,447 shs$37.30 million10/25/2024$10.92$10.92$11.02$10.927,035 shs$37.13 million10/24/2024$10.90$10.92+0.18%$10.98$10.921,380 shs$37.13 million10/23/2024$11.05$10.90-1.36%$11.01$10.893,011 shs$37.06 million10/22/2024$11.05$11.05$11.07$10.9420,969 shs$37.57 million10/21/2024$11.08$11.05-0.27%$11.05$11.05219 shs$37.57 million10/18/2024$11.05$11.08+0.27%$11.09$11.0416,314 shs$37.67 million Related Companies Pinnacle Focused Opportunities ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart GGM Macro Alignment ETF Stock Chart iShares U.S. Industry Rotation Active ETF Stock Chart STKD Bitcoin & Gold ETF Stock Chart PeakShares Sector Rotation ETF Stock Chart Draco Evolution AI ETF Stock Chart VictoryShares WestEnd Global Equity ETF Stock Chart GammaRoad Market Navigation ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart Receive KOOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOOL) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Shore Equity Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share North Shore Equity Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KOOL with Qtrade Free KOOL Stock Alerts