Free Trial

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$9.66 +0.04 (+0.42%)
As of 04/17/2025 04:10 PM Eastern

North Shore Equity Rotation ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-7.74%
3 Month
Performance
-13.52%
6 Month
Performance
-12.82%
Year-To-Date
Performance
-12.10%
1 Year
Performance
+1.58%
Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

KOOL Stock Chart for Saturday, April, 19, 2025

North Shore Equity Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.66$9.66$9.77$9.662,936 shs$39.41 million
04/17/2025$9.62$9.66
+0.42%
$9.77$9.662,936 shs$39.41 million
04/16/2025$9.84$9.62
-2.24%
$9.80$9.622,970 shs$39.25 million
04/15/2025$9.81$9.84
+0.31%
$9.86$9.7517,735 shs$40.15 million
04/14/2025$9.73$9.81
+0.82%
$9.90$9.8124,502 shs$40.03 million
04/11/2025$9.48$9.73
+2.64%
$9.73$9.504,479 shs$38.82 million
04/10/2025$9.88$9.48
-4.05%
$9.67$9.471,670 shs$37.83 million
04/09/2025$9.14$9.88
+8.10%
$10.00$8.95207,563 shs$39.42 million
04/09/2025$9.14$9.88
+8.10%
$10.00$8.95207,563 shs$39.42 million
04/08/2025$9.29$9.14
-1.61%
$9.52$9.048,163 shs$36.47 million
04/08/2025$9.29$9.14
-1.61%
$9.52$9.048,163 shs$36.47 million
04/07/2025$9.23$9.29
+0.65%
$9.65$9.29814 shs$37.07 million
04/04/2025$9.86$9.23
-6.39%
$9.59$9.2312,531 shs$36.83 million
04/03/2025$10.44$9.86
-5.56%
$10.14$9.8513,054 shs$39.34 million
04/02/2025$10.34$10.44
+0.97%
$10.50$10.2628,074 shs$41.66 million
04/01/2025$10.32$10.34
+0.19%
$10.35$10.215,099 shs$41.26 million
03/31/2025$10.25$10.32
+0.68%
$10.32$10.221,378 shs$41.18 million
03/28/2025$10.47$10.25
-2.10%
$10.31$10.2019,340 shs$40.90 million
03/27/2025$10.51$10.47
-0.38%
$10.54$10.47505 shs$41.78 million
03/26/2025$10.67$10.51
-1.50%
$10.74$10.5119,261 shs$41.94 million
03/25/2025$10.69$10.67
-0.19%
$10.74$10.6617,931 shs$42.57 million
03/24/2025$10.45$10.69
+2.30%
$10.70$10.622,540 shs$42.65 million
03/21/2025$10.48$10.45
-0.29%
$10.46$10.3328,957 shs$41.70 million
03/20/2025$10.47$10.48
+0.10%
$10.48$10.48245 shs$41.82 million
03/19/2025$10.30$10.47
+1.65%
$10.47$10.333,189 shs$41.78 million
03/18/2025$10.42$10.30
-1.15%
$10.43$10.2411,837 shs$41.10 million

This page (NYSEARCA:KOOL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners