North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History $10.84 -0.01 (-0.09%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings North Shore Equity Rotation ETF Stock Price Performance5 Day Performance-1.19%1 Month Performance+1.31%3 Month Performance+6.48%6 Month Performance+12.10% Receive KOOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, KOOL Stock Chart for Saturday, November, 2, 2024 KOOL Chart by TradingView North Shore Equity Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.85$10.84-0.09%$10.95$10.846,808 shs$36.86 million10/31/2024$10.97$10.85-1.09%$10.91$10.8417,103 shs$36.89 million10/30/2024$10.98$10.97-0.09%$11.07$10.9712,199 shs$37.30 million10/29/2024$10.97$10.98+0.09%$10.98$10.9896 shs$37.33 million10/28/2024$10.92$10.97+0.47%$11.00$10.972,447 shs$37.30 million10/25/2024$10.92$10.92$11.02$10.927,035 shs$37.13 million Get the Latest News and Ratings for KOOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.90$10.92+0.18%$10.98$10.921,380 shs$37.13 million10/23/2024$11.05$10.90-1.36%$11.01$10.893,011 shs$37.06 million10/22/2024$11.05$11.05$11.07$10.9420,969 shs$37.57 million10/21/2024$11.08$11.05-0.27%$11.05$11.05219 shs$37.57 million10/18/2024$11.05$11.08+0.27%$11.09$11.0416,314 shs$37.67 million10/17/2024$11.00$11.05+0.45%$11.06$11.025,446 shs$37.57 million10/16/2024$10.94$11.00+0.55%$11.00$10.98315 shs$37.40 million10/15/2024$11.00$10.94-0.55%$10.94$10.94169 shs$37.20 million10/14/2024$10.93$11.00+0.64%$11.00$10.921,378 shs$37.40 million10/11/2024$10.84$10.93+0.83%$10.94$10.882,421 shs$37.16 million10/10/2024$10.86$10.84-0.18%$10.87$10.815,600 shs$36.86 million10/09/2024$10.77$10.86+0.84%$10.86$10.83326 shs$36.92 million10/08/2024$10.69$10.77+0.75%$10.78$10.6919,056 shs$36.62 million10/07/2024$10.77$10.69-0.74%$10.72$10.617,133 shs$36.35 million10/04/2024$10.68$10.71+0.28%$10.74$10.713,120 shs$36.41 million10/03/2024$10.70$10.68-0.19%$10.69$10.6324,129 shs$36.31 million10/02/2024$10.69$10.70+0.09%$10.71$10.6910,589 shs$36.38 million10/01/2024$10.74$10.69-0.50%$10.71$10.6416,711 shs$36.35 million09/30/2024$10.70$10.74+0.40%$10.75$10.702,346 shs$36.53 million09/27/2024$10.73$10.70-0.28%$10.74$10.647,334 shs$36.38 million09/26/2024$10.68$10.73+0.47%$10.77$10.73416 shs$36.48 million09/25/2024$10.77$10.68-0.84%$10.76$10.686,550 shs$36.31 million09/24/2024$10.75$10.77+0.19%$10.78$10.7118,932 shs$36.62 million09/23/2024$10.70$10.75+0.46%$10.75$10.671,847 shs$36.55 million09/20/2024$10.77$10.70-0.65%$10.73$10.678,080 shs$36.38 million09/19/2024$10.55$10.77+2.09%$10.80$10.6926,750 shs$36.62 million09/18/2024$10.56$10.55-0.09%$10.60$10.512,086 shs$35.87 million09/17/2024$10.56$10.56$10.65$10.514,823 shs$35.90 million09/16/2024$10.61$10.56-0.47%$10.64$10.4810,735 shs$35.90 million09/13/2024$10.50$10.61+1.05%$10.62$10.579,539 shs$36.07 million09/12/2024$10.26$10.50+2.34%$10.50$10.393,714 shs$35.70 million09/11/2024$10.19$10.26+0.69%$10.37$10.07144,112 shs$34.88 million09/10/2024$10.15$10.19+0.39%$10.22$10.16828 shs$34.65 million09/09/2024$10.06$10.15+0.89%$10.15$10.15202 shs$34.51 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$10.24$10.06-1.76%$10.10$10.043,003 shs$34.20 million09/05/2024$10.27$10.24-0.29%$10.25$10.157,274 shs$34.82 million09/04/2024$10.32$10.27-0.48%$10.30$10.222,285 shs$34.92 million09/03/2024$10.55$10.32-2.18%$10.46$10.3244,996 shs$35.09 million09/02/2024$10.55$10.55-0.03%$10.55$10.44200 shs$35.87 million08/30/2024$10.46$10.55+0.86%$10.55$10.44200 shs$35.87 million08/29/2024$10.59$10.46-1.23%$10.59$10.4610,869 shs$35.56 million08/28/2024$10.66$10.59-0.66%$10.62$10.5716,778 shs$36.01 million08/27/2024$10.65$10.66+0.09%$10.71$10.663,252 shs$36.24 million08/26/2024$10.69$10.65-0.41%$10.66$10.65301 shs$36.21 million08/23/2024$10.55$10.69+1.33%$10.69$10.691 shs$36.35 million08/22/2024$10.65$10.55-0.94%$10.65$10.543,532 shs$35.87 million08/21/2024$10.63$10.65+0.19%$10.65$10.643,733 shs$36.21 million08/20/2024$10.62$10.63+0.11%$10.64$10.604,620 shs$36.14 million08/19/2024$10.51$10.62+1.00%$10.62$10.433,677 shs$36.10 million08/16/2024$10.49$10.51+0.19%$10.53$10.51387 shs$35.73 million08/15/2024$10.30$10.49+1.85%$10.51$10.4856,126 shs$35.67 million08/14/2024$10.26$10.30+0.39%$10.30$10.262,052 shs$35.02 million08/13/2024$10.08$10.26+1.79%$10.30$10.1720,765 shs$34.88 million08/12/2024$10.08$10.08+0.01%$10.08$10.0827 shs$34.27 million08/09/2024$10.05$10.08+0.29%$10.12$9.993,731 shs$34.27 million08/08/2024$9.82$10.05+2.34%$10.05$9.993,872 shs$34.17 million08/07/2024$9.96$9.82-1.41%$10.09$9.803,081 shs$33.39 million08/06/2024$9.80$9.96+1.63%$10.12$9.9633,330 shs$33.86 million08/05/2024$10.18$9.80-3.76%$9.80$9.7417,212 shs$33.32 million08/02/2024$10.41$10.18-2.21%$10.20$10.152,905 shs$34.61 million08/01/2024$10.61$10.41-1.89%$10.53$10.4113,556 shs$35.39 million Related Companies Pinnacle Focused Opportunities ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart GGM Macro Alignment ETF Stock Chart Opportunistic Trader ETF Stock Chart iShares U.S. Industry Rotation Active ETF Stock Chart PeakShares Sector Rotation ETF Stock Chart Draco Evolution AI ETF Stock Chart STKD Bitcoin & Gold ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart Simplify US Equity PLUS QIS ETF Stock Chart Receive KOOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOOL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Shore Equity Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share North Shore Equity Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOOL Stock Alerts