Free Trial

Direxion Daily South Korea Bull 3X Shares (KORU) Chart & Stock Price History

$43.04 +2.71 (+6.72%)
Closing price 04:10 PM Eastern
Extended Trading
$43.15 +0.11 (+0.26%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily South Korea Bull 3X Shares Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.61%
3 Month
Performance
+0.56%
6 Month
Performance
-35.08%
Year-To-Date
Performance
+24.75%
1 Year
Performance
-55.12%
Receive KORU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily South Korea Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

KORU Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Direxion Daily South Korea Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$40.33$43.04
+6.72%
$43.32$42.27132,000 shs$87.37 million
03/11/2025$39.12$40.33
+3.09%
$40.95$39.3098,633 shs$81.87 million
03/10/2025$42.73$39.12
-8.45%
$41.20$38.25135,660 shs$79.41 million
03/07/2025$41.21$42.73
+3.69%
$42.80$41.0886,610 shs$93.15 million
03/06/2025$43.66$41.21
-5.61%
$42.80$41.11102,776 shs$89.84 million
03/05/2025$40.57$43.66
+7.62%
$43.87$42.06126,314 shs$95.18 million
03/04/2025$39.99$40.57
+1.45%
$41.73$38.77118,344 shs$88.44 million
03/03/2025$40.76$39.99
-1.89%
$42.81$39.37176,877 shs$87.18 million
02/28/2025$43.80$40.76
-6.94%
$40.78$39.29245,688 shs$88.86 million
02/27/2025$48.51$43.80
-9.71%
$46.84$43.72131,388 shs$95.48 million
02/26/2025$47.77$48.51
+1.55%
$49.60$48.0749,174 shs$105.75 million
02/25/2025$47.61$47.77
+0.34%
$48.17$46.96108,891 shs$104.14 million
02/24/2025$47.85$47.61
-0.50%
$49.11$47.51148,042 shs$103.79 million
02/21/2025$50.12$47.85
-4.53%
$50.70$47.59150,385 shs$104.31 million
02/20/2025$49.67$50.12
+0.91%
$50.35$49.43143,021 shs$109.26 million
02/19/2025$47.70$49.67
+4.13%
$50.02$49.27180,153 shs$108.28 million
02/18/2025$45.86$47.70
+4.01%
$48.12$47.08145,410 shs$228.96 million
02/17/2025$45.86$45.86$46.34$45.50111,529 shs$220.13 million
02/14/2025$45.11$45.86
+1.66%
$46.34$45.50111,529 shs$220.13 million
02/13/2025$42.36$45.11
+6.49%
$45.30$42.87174,768 shs$216.53 million
02/12/2025$42.38$42.36
-0.05%
$42.76$40.8298,229 shs$203.33 million
02/11/2025$42.38$42.38$42.64$41.63143,947 shs$203.42 million

This page (NYSEARCA:KORU) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners