Free Trial

Direxion Daily South Korea Bull 3X Shares (KORU) Chart & Stock Price History

$4.99 +0.02 (+0.40%)
(As of 11/22/2024 ET)

Direxion Daily South Korea Bull 3X Shares Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-16.69%
3 Month
Performance
-40.31%
6 Month
Performance
-36.68%
Year-To-Date
Performance
-46.80%
1 Year
Performance
-35.70%
Receive KORU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily South Korea Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

KORU Stock Chart for Monday, November, 25, 2024

Direxion Daily South Korea Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$4.97$4.99
+0.40%
$4.99$4.87608,942 shs$23.95 million
11/21/2024$4.81$4.97
+3.33%
$5.00$4.881.15 million shs$23.86 million
11/20/2024$4.85$4.81
-0.82%
$4.84$4.71796,264 shs$23.09 million
11/19/2024$4.92$4.85
-1.42%
$4.89$4.761.03 million shs$23.28 million
11/18/2024$4.54$4.92
+8.37%
$4.92$4.801.60 million shs$23.62 million
11/15/2024$4.43$4.54
+2.48%
$4.62$4.492.60 million shs$21.79 million
11/14/2024$4.46$4.43
-0.67%
$4.59$4.411.78 million shs$21.26 million
11/13/2024$4.71$4.46
-5.31%
$4.61$4.443.29 million shs$21.41 million
11/12/2024$5.11$4.71
-7.83%
$4.81$4.622.54 million shs$22.61 million
11/11/2024$5.33$5.11
-4.13%
$5.25$5.061.58 million shs$24.53 million
11/08/2024$5.75$5.33
-7.30%
$5.51$5.251.38 million shs$25.58 million
11/07/2024$5.41$5.75
+6.28%
$5.77$5.63625,153 shs$27.60 million
11/06/2024$5.91$5.41
-8.46%
$5.49$5.261.65 million shs$25.97 million
11/05/2024$5.86$5.91
+0.85%
$5.96$5.81375,589 shs$28.37 million
11/04/2024$5.61$5.86
+4.46%
$5.95$5.81776,893 shs$28.13 million
11/01/2024$5.58$5.61
+0.54%
$5.70$5.58469,333 shs$26.93 million
10/31/2024$5.84$5.58
-4.45%
$5.64$5.451.78 million shs$26.78 million
10/30/2024$6.09$5.84
-4.11%
$5.99$5.83759,468 shs$28.03 million
10/29/2024$6.11$6.09
-0.33%
$6.17$5.99311,218 shs$29.23 million
10/28/2024$5.95$6.11
+2.69%
$6.14$6.07694,956 shs$29.33 million
10/25/2024$5.99$5.95
-0.67%
$6.02$5.84626,276 shs$28.56 million
10/24/2024$6.00$5.99
-0.17%
$6.04$5.86836,435 shs$28.75 million
10/23/2024$5.89$6.00
+1.87%
$6.05$5.87869,654 shs$28.80 million


This page (NYSEARCA:KORU) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners