Free Trial

KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

$18.37 +0.28 (+1.55%)
As of 04/25/2025 03:54 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

5 Day
Performance
+21.09%
1 Month
Performance
-30.78%
Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

KPDD Stock Chart for Saturday, April, 26, 2025

KraneShares 2x Long PDD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.09$18.37
+1.55%
$18.37$17.7010,087 shs$1.84 million
04/24/2025$17.18$18.09
+5.30%
$18.29$16.7824,519 shs$1.81 million
04/23/2025$16.43$17.18
+4.56%
$18.87$17.1818,501 shs$1.72 million
04/22/2025$15.17$16.43
+8.31%
$17.17$15.856,765 shs$1.64 million
04/21/2025$14.94$15.17
+1.54%
$15.17$14.792,232 shs$1.52 million
04/18/2025$14.94$14.94$15.00$14.5027,658 shs$1.49 million
04/17/2025$14.55$14.94
+2.68%
$15.00$14.5027,658 shs$1.49 million
04/16/2025$15.11$14.55
-3.71%
$14.79$14.4323,467 shs$1.46 million
04/15/2025$15.35$15.11
-1.56%
$15.79$15.118,110 shs$1.51 million
04/14/2025$14.19$15.35
+8.17%
$16.62$14.9646,471 shs$1.54 million
04/11/2025$13.40$14.19
+5.90%
$14.26$13.5045,952 shs$1.42 million
04/10/2025$15.39$13.40
-12.93%
$15.39$13.3625,944 shs$1.34 million
04/09/2025$15.28$15.39
+0.72%
$15.40$13.5018,397 shs$1.54 million
04/09/2025$15.28$15.39
+0.72%
$15.40$13.5018,397 shs$1.54 million
04/08/2025$17.24$15.28
-11.37%
$17.31$15.283,975 shs$1.53 million
04/08/2025$17.24$15.28
-11.37%
$17.31$15.283,975 shs$1.53 million
04/07/2025$18.91$17.24
-8.83%
$19.82$16.2211,463 shs$1.72 million
04/04/2025$22.67$18.91
-16.59%
$18.91$17.162,643 shs$1.89 million
04/03/2025$25.00$22.67
-9.32%
$22.80$22.502,428 shs$2.27 million
04/02/2025$26.38$25.00
-5.23%
$25.00$24.613,607 shs$2.50 million
04/01/2025$24.80$26.38
+6.37%
$29.47$24.7017,125 shs$2.64 million
03/31/2025$25.68$24.80
-3.43%
$25.07$24.399,953 shs$2.48 million
03/28/2025$27.33$25.68
-6.04%
$25.84$25.171,597 shs$2.57 million
03/27/2025$26.54$27.33
+2.98%
$27.61$26.32929 shs$2.73 million
03/26/2025$27.82$26.54
-4.60%
$27.21$25.7810,598 shs$2.65 million
03/25/2025$29.22$27.82
-4.79%
$29.20$27.717,637 shs$2.78 million

This page (NYSEARCA:KPDD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners