Free Trial

KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

$22.67 -2.33 (-9.32%)
As of 04/3/2025 02:01 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

5 Day
Performance
-11.72%
Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

KPDD Stock Chart for Friday, April, 4, 2025

Remove Ads

KraneShares 2x Long PDD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.00$22.67
-9.32%
$22.80$22.502,428 shs$2.27 million
04/02/2025$26.38$25.00
-5.23%
$25.00$24.613,607 shs$2.50 million
04/01/2025$24.80$26.38
+6.37%
$29.47$24.7017,125 shs$2.64 million
03/31/2025$25.68$24.80
-3.43%
$25.07$24.399,953 shs$2.48 million
03/28/2025$27.33$25.68
-6.04%
$25.84$25.171,597 shs$2.57 million
03/27/2025$26.54$27.33
+2.98%
$27.61$26.32929 shs$2.73 million
03/26/2025$27.82$26.54
-4.60%
$27.21$25.7810,598 shs$2.65 million
03/25/2025$29.22$27.82
-4.79%
$29.20$27.717,637 shs$2.78 million
03/24/2025$28.57$29.22
+2.28%
$29.57$28.367,914 shs$0.00
03/21/2025$30.52$28.57
-6.39%
$29.07$27.1024,068 shs$0.00
03/20/2025$28.25$30.52
+8.04%
$30.62$24.0722,967 shs$0.00
03/19/2025$28.75$28.25
-1.74%
$29.13$27.3632,003 shs$0.00
03/18/2025$29.78$28.75
-3.46%
$29.67$28.455,849 shs$0.00
03/17/2025$26.98$29.78
+10.38%
$30.18$27.709,423 shs$0.00
03/14/2025$25.33$26.98
+6.51%
$27.35$26.986,457 shs$0.00
03/13/2025$24.93$25.33
+1.60%
$25.74$25.332,562 shs$0.00
03/12/2025N/A$24.93$25.19$24.83396 shs$0.00

This page (NYSEARCA:KPDD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners