Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy KPOP Stock  Free KPOP Stock Alerts

JAKOTA K-Pop and Korean Entertainment ETF (KPOP) Chart & Stock Price History

JAKOTA K-Pop and Korean Entertainment ETF logo
$13.99 +0.16 (+1.16%)
As of 04:10 PM Eastern
Compare

JAKOTA K-Pop and Korean Entertainment ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-8.56%
3 Month
Performance
+12.19%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+13.28%
1 Year
Performance
-18.23%
Receive KPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKOTA K-Pop and Korean Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

KPOP Stock Chart for Thursday, March, 27, 2025

KPOP Chart by TradingView
Remove Ads

JAKOTA K-Pop and Korean Entertainment ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$13.83$13.99
+1.16%		$13.99$13.91992 shs$1.40 million
03/26/2025$14.13$13.83
-2.12%		$13.88$13.80936 shs$1.38 million
03/25/2025$13.89$14.13
+1.73%		$14.13$13.90969 shs$1.41 million
03/24/2025$13.78$13.89
+0.80%		$13.89$13.88600 shs$1.39 million
03/21/2025$13.52$13.78
+1.92%		$13.82$13.781,116 shs$1.38 million
03/20/2025$13.99$13.52
-3.36%		$13.52$13.5295 shs$1.35 million
03/19/2025$13.83$13.99
+1.16%		$14.00$13.97769 shs$1.40 million
03/18/2025$14.22$13.83
-2.74%		$13.92$13.79669 shs$1.38 million
03/17/2025$14.02$14.22
+1.43%		$14.22$14.17243 shs$1.42 million
03/14/2025$14.02$14.02$14.02$13.931,298 shs$1.40 million
03/13/2025$14.20$14.02
-1.27%		$14.02$14.0269 shs$1.40 million
03/12/2025$14.24$14.20
-0.28%		$14.28$14.20215 shs$1.42 million
03/11/2025$14.18$14.24
+0.42%		$14.26$14.181,424 shs$1.42 million
03/10/2025$14.76$14.18
-3.93%		$14.22$14.18853 shs$1.42 million
03/07/2025$14.65$14.76
+0.75%		$14.76$14.76242 shs$1.48 million
03/06/2025$14.81$14.65
-1.08%		$14.65$14.65201 shs$1.47 million
03/05/2025$14.81$14.81$14.81$14.65888 shs$1.48 million
03/04/2025$14.98$14.81
-1.13%		$14.82$14.72353 shs$1.48 million
03/03/2025$15.03$14.98
-0.33%		$15.21$14.893,043 shs$1.50 million
02/28/2025$15.30$15.03
-1.76%		$15.05$15.03718 shs$1.50 million
02/27/2025$15.41$15.30
-0.71%		$15.40$15.25959 shs$1.53 million
02/26/2025$15.35$15.41
+0.39%		$15.41$15.39524 shs$1.54 million
Related Companies

This page (NYSEARCA:KPOP) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored