Free Trial

Kurv Technology Titans Select ETF (KQQQ) Chart & Stock Price History

$26.31 -0.01 (-0.04%)
(As of 02:50 PM ET)

Kurv Technology Titans Select ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.12%
3 Month
Performance
+3.23%
Receive KQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Technology Titans Select ETF and its competitors with MarketBeat's FREE daily newsletter.

KQQQ Stock Chart for Thursday, November, 21, 2024

Kurv Technology Titans Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.57$26.32
-0.94%
$26.32$26.111,021 shs$0.00
11/19/2024$26.54$26.57
+0.11%
$26.80$26.57419 shs$0.00
11/18/2024$26.00$26.54
+2.08%
$26.54$26.00769 shs$0.00
11/15/2024$26.63$26.00
-2.37%
$26.25$25.981,969 shs$0.00
11/14/2024$26.83$26.63
-0.75%
$26.83$26.27943 shs$0.00
11/13/2024$26.86$26.83
-0.11%
$26.90$26.699,300 shs$0.00
11/12/2024$26.62$26.86
+0.90%
$26.95$26.753,752 shs$0.00
11/11/2024$26.88$26.62
-0.97%
$26.75$26.6018,074 shs$0.00
11/08/2024$26.84$26.88
+0.15%
$26.88$26.671,310 shs$0.00
11/07/2024$26.42$26.84
+1.59%
$26.84$26.84103 shs$0.00
11/06/2024$25.65$26.42
+3.00%
$26.42$26.202,455 shs$0.00
11/05/2024$25.27$25.65
+1.50%
$25.65$25.492,015 shs$0.00
11/04/2024$25.45$25.27
-0.71%
$25.45$25.271,184 shs$0.00
11/01/2024$25.20$25.45
+0.99%
$25.45$25.42341 shs$0.00
10/31/2024$25.96$25.20
-2.93%
$25.80$25.152,889 shs$0.00
10/30/2024$26.15$25.96
-0.73%
$26.22$25.961,594 shs$0.00
10/29/2024$25.88$26.15
+1.04%
$26.15$26.1575 shs$0.00
10/28/2024$25.80$25.88
+0.29%
$25.95$25.888,198 shs$0.00
10/25/2024$25.63$25.80
+0.66%
$26.05$25.631,657 shs$0.00
10/24/2024$25.36$25.63
+1.06%
$25.63$25.463,212 shs$0.00
10/23/2024$26.02$25.36
-2.54%
$25.36$25.23976 shs$0.00
10/22/2024$25.93$26.02
+0.35%
$26.02$25.83848 shs$0.00
10/21/2024$25.73$25.93
+0.78%
$25.93$25.72958 shs$0.00


This page (NYSEARCA:KQQQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners