KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History $32.82 +0.26 (+0.80%) (As of 04:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership KraneShares Global Carbon Strategy ETF Stock Price Performance5 Day Performance+3.99%1 Month Performance+8.00%3 Month Performance-0.09%6 Month Performance-2.73%Year-To-Date Performance-10.06%1 Year Performance-8.14% Receive KRBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 stocks that can double in 2024You still have time to access the 5 Stocks that Can Double in 2024 report for free.Download your free report today! KRBN Stock Chart for Friday, November, 8, 2024 KRBN Chart by TradingView KraneShares Global Carbon Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$31.75$32.56+2.55%$32.68$32.0566,105 shs$315.83 million11/06/2024$31.79$31.75-0.13%$31.75$31.10159,615 shs$307.98 million11/05/2024$32.09$31.79-0.93%$31.87$31.6247,382 shs$308.36 million11/04/2024$31.56$32.09+1.68%$32.24$31.9852,490 shs$311.27 million11/01/2024$31.63$31.56-0.22%$31.75$31.5539,647 shs$306.13 million10/31/2024$32.02$31.63-1.22%$31.84$31.4627,640 shs$306.81 million Get the Latest News and Ratings for KRBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$32.21$32.02-0.59%$32.10$31.7586,027 shs$310.59 million10/29/2024$32.03$32.21+0.56%$32.45$32.1432,416 shs$312.44 million10/28/2024$32.18$32.03-0.47%$32.10$31.6440,959 shs$310.69 million10/25/2024$32.19$32.18-0.03%$32.26$32.0828,941 shs$312.15 million10/24/2024$31.69$32.19+1.58%$32.47$32.0465,571 shs$312.24 million10/23/2024$30.97$31.69+2.32%$31.75$31.3451,786 shs$307.39 million10/22/2024$31.15$30.97-0.58%$31.33$30.9483,582 shs$300.41 million10/21/2024$31.49$31.15-1.08%$31.34$31.1217,917 shs$302.16 million10/18/2024$31.30$31.49+0.61%$31.55$31.2222,068 shs$305.45 million10/17/2024$31.45$31.30-0.48%$31.48$31.2317,182 shs$303.61 million10/16/2024$32.03$31.45-1.81%$31.65$31.4356,378 shs$305.07 million10/15/2024$32.07$32.03-0.12%$32.07$31.7290,629 shs$310.69 million10/14/2024$31.69$32.07+1.20%$32.20$31.9342,699 shs$311.08 million10/11/2024$31.62$31.69+0.22%$31.81$31.5652,864 shs$307.39 million10/10/2024$30.95$31.62+2.16%$31.75$31.4550,124 shs$306.71 million10/09/2024$30.39$30.95+1.84%$31.10$30.6830,862 shs$300.22 million10/08/2024$30.87$30.39-1.55%$30.49$30.3484,732 shs$294.78 million10/07/2024$30.71$30.87+0.52%$31.03$30.5275,242 shs$299.44 million10/04/2024$30.74$30.71-0.10%$30.89$30.6521,524 shs$297.89 million10/03/2024$30.83$30.74-0.29%$31.08$30.7234,122 shs$298.18 million10/02/2024$31.01$30.83-0.58%$30.91$30.768,437 shs$299.05 million10/01/2024$31.66$31.01-2.05%$31.29$30.8755,924 shs$300.80 million09/30/2024$31.90$31.66-0.75%$31.90$31.6532,365 shs$307.10 million09/27/2024$31.81$31.90+0.28%$32.00$31.7847,942 shs$309.43 million09/26/2024$31.56$31.81+0.79%$31.95$31.6577,259 shs$308.56 million09/25/2024$31.31$31.56+0.80%$31.58$31.2136,197 shs$306.13 million09/24/2024$31.36$31.31-0.16%$31.37$31.1113,570 shs$303.71 million09/23/2024$31.49$31.36-0.41%$31.65$31.2725,488 shs$304.19 million09/20/2024$31.31$31.49+0.57%$31.58$31.4044,973 shs$305.45 million09/19/2024$31.35$31.31-0.13%$31.45$31.0346,149 shs$303.71 million09/18/2024$31.48$31.35-0.41%$31.59$31.2732,301 shs$304.10 million09/17/2024$31.24$31.48+0.77%$31.85$31.3371,110 shs$305.36 million09/16/2024$31.73$31.24-1.54%$31.65$31.2428,025 shs$303.03 million09/13/2024$31.50$31.73+0.73%$31.73$31.3172,671 shs$307.78 million5 stocks that can double in 2024 (Ad)You still have time to access the 5 Stocks that Can Double in 2024 report for free.Download your free report today!09/12/2024$31.71$31.50-0.66%$31.56$31.3750,618 shs$305.55 million09/11/2024$31.46$31.71+0.79%$31.77$31.5343,681 shs$307.59 million09/10/2024$31.98$31.46-1.63%$31.74$31.4338,914 shs$305.16 million09/09/2024$31.93$31.98+0.16%$32.10$31.8766,529 shs$310.21 million09/06/2024$31.98$31.93-0.16%$32.13$31.9033,159 shs$309.72 million09/05/2024$32.13$31.98-0.47%$32.18$31.8442,200 shs$310.21 million09/04/2024$32.57$32.13-1.35%$32.40$32.1121,077 shs$311.66 million09/03/2024$33.13$32.57-1.69%$32.75$32.5269,649 shs$315.93 million09/02/2024$33.13$33.13$33.29$33.0726,000 shs$321.36 million08/30/2024$33.25$33.13-0.36%$33.29$33.0726,038 shs$321.36 million08/29/2024$33.21$33.25+0.12%$33.54$33.0695,609 shs$322.53 million08/28/2024$33.67$33.21-1.37%$33.56$33.1533,936 shs$322.14 million08/27/2024$32.97$33.67+2.12%$33.71$33.1662,131 shs$326.60 million08/26/2024$33.27$32.97-0.90%$33.11$32.8229,932 shs$319.81 million08/23/2024$33.09$33.27+0.54%$33.28$32.8830,816 shs$322.72 million08/22/2024$33.19$33.09-0.30%$33.28$32.7938,475 shs$320.97 million08/21/2024$33.70$33.19-1.51%$33.68$33.1074,076 shs$321.94 million08/20/2024$33.62$33.70+0.24%$33.80$33.5078,927 shs$326.89 million08/19/2024$33.27$33.62+1.05%$33.64$33.5033,162 shs$326.11 million08/16/2024$33.18$33.27+0.27%$33.29$33.1024,669 shs$322.72 million08/15/2024$33.13$33.18+0.15%$33.26$32.9815,909 shs$321.85 million08/14/2024$33.03$33.13+0.30%$33.29$32.9456,855 shs$321.36 million08/13/2024$33.17$33.03-0.42%$33.13$32.7647,398 shs$320.39 million08/12/2024$32.54$33.17+1.94%$33.53$33.0947,050 shs$321.75 million08/09/2024$32.85$32.54-0.94%$32.67$32.4577,048 shs$315.64 million08/08/2024$32.86$32.85-0.03%$33.02$32.6351,954 shs$318.65 million08/07/2024$32.65$32.86+0.64%$33.00$32.6230,132 shs$318.74 million Related Companies KCCA Stock Chart DBE Stock Chart KEUA Stock Chart AMPD Stock Chart JJE Stock Chart Receive KRBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KRBN) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Global Carbon Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Global Carbon Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
