Free Trial

KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

KraneShares Global Carbon Strategy ETF logo
$31.85 +0.59 (+1.89%)
(As of 01:20 PM ET)

KraneShares Global Carbon Strategy ETF Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+2.25%
3 Month
Performance
-4.04%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-12.72%
1 Year
Performance
-12.67%
Receive KRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

KRBN Stock Chart for Thursday, November, 21, 2024

KraneShares Global Carbon Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.41$31.26
-0.48%
$31.50$31.1268,115 shs$303.22 million
11/19/2024$31.79$31.41
-1.20%
$31.46$31.3173,345 shs$304.68 million
11/18/2024$31.01$31.79
+2.52%
$31.91$31.7443,221 shs$308.36 million
11/15/2024$31.54$31.01
-1.68%
$31.58$31.0194,883 shs$300.80 million
11/14/2024$31.50$31.54
+0.13%
$32.07$31.5477,098 shs$305.94 million
11/13/2024$32.05$31.50
-1.72%
$31.65$31.4054,940 shs$305.55 million
11/12/2024$32.69$32.05
-1.96%
$32.60$31.9475,998 shs$310.89 million
11/11/2024$32.82$32.69
-0.40%
$32.74$32.5633,688 shs$317.09 million
11/08/2024$32.56$32.82
+0.80%
$33.05$32.7795,381 shs$318.35 million
11/07/2024$31.75$32.56
+2.55%
$32.68$32.0566,105 shs$315.83 million
11/06/2024$31.79$31.75
-0.13%
$31.75$31.10159,615 shs$307.98 million
11/05/2024$32.09$31.79
-0.93%
$31.87$31.6247,382 shs$308.36 million
11/04/2024$31.56$32.09
+1.68%
$32.24$31.9852,490 shs$311.27 million
11/01/2024$31.63$31.56
-0.22%
$31.75$31.5539,647 shs$306.13 million
10/31/2024$32.02$31.63
-1.22%
$31.84$31.4627,640 shs$306.81 million
10/30/2024$32.21$32.02
-0.59%
$32.10$31.7586,027 shs$310.59 million
10/29/2024$32.03$32.21
+0.56%
$32.45$32.1432,416 shs$312.44 million
10/28/2024$32.18$32.03
-0.47%
$32.10$31.6440,959 shs$310.69 million
10/25/2024$32.19$32.18
-0.03%
$32.26$32.0828,941 shs$312.15 million
10/24/2024$31.69$32.19
+1.58%
$32.47$32.0465,571 shs$312.24 million
10/23/2024$30.97$31.69
+2.32%
$31.75$31.3451,786 shs$307.39 million
10/22/2024$31.15$30.97
-0.58%
$31.33$30.9483,582 shs$300.41 million
10/21/2024$31.49$31.15
-1.08%
$31.34$31.1217,917 shs$302.16 million


This page (NYSEARCA:KRBN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners