Free Trial

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

SPDR S&P Regional Banking ETF logo
$58.82 -1.24 (-2.06%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$58.86 +0.05 (+0.08%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Regional Banking ETF Stock Price Performance

The SPDR S&P Regional Banking ETF (KRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.34%, with a year-to-date return of -2.54%. In the past month, the fund has decreased 5.90%, reflecting recent market activity.

As of the latest close, SPDR S&P Regional Banking ETF traded at $58.82 with a market cap of $3.25 billion and volume of 28.23 million shares. Five years ago, the fund traded at $37.58, representing a 56.52% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 8.75 million shares.

Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.95%
1 Month
Performance
-5.90%
3 Month
Performance
+4.59%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+9.34%
5 Year
Performance
+56.52%

KRE Stock Chart for Saturday, August, 2, 2025

SPDR S&P Regional Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$60.06$58.82
-2.06%
$59.25$57.7928.23 million shs$3.25 billion
07/31/2025$60.79$60.06
-1.20%
$60.71$59.9318.25 million shs$3.32 billion
07/30/2025$61.58$60.79
-1.28%
$62.04$60.4715.83 million shs$3.36 billion
07/29/2025$61.88$61.58
-0.48%
$62.38$61.4310.51 million shs$3.41 billion
07/28/2025$61.93$61.88
-0.08%
$62.27$61.499.19 million shs$3.42 billion
07/25/2025$62.18$61.93
-0.40%
$62.04$60.8419.30 million shs$3.42 billion
07/24/2025$63.36$62.18
-1.86%
$63.17$62.0715.20 million shs$3.44 billion
07/23/2025$63.36$63.36$63.82$62.7713.20 million shs$3.55 billion
07/22/2025$63.07$63.36
+0.46%
$63.91$62.7513.74 million shs$3.55 billion
07/21/2025$63.27$63.07
-0.32%
$64.14$63.0210.78 million shs$3.54 billion
07/18/2025$63.17$63.27
+0.16%
$63.70$62.7715.61 million shs$3.55 billion
07/17/2025$61.91$63.17
+2.04%
$63.25$61.8412.28 million shs$3.52 billion
07/16/2025$61.37$61.91
+0.88%
$62.14$60.6817.13 million shs$3.45 billion
07/15/2025$63.60$61.37
-3.51%
$63.64$61.3225.95 million shs$3.42 billion
07/14/2025$62.89$63.60
+1.13%
$63.64$62.7513.42 million shs$3.55 billion
07/11/2025$63.57$62.89
-1.07%
$63.36$62.7413.95 million shs$3.59 billion
07/10/2025$63.12$63.57
+0.71%
$64.02$62.9213.97 million shs$3.40 billion
07/09/2025$63.15$63.12
-0.05%
$63.72$62.7711.98 million shs$3.37 billion
07/08/2025$62.58$63.15
+0.91%
$63.66$62.5915.76 million shs$3.38 billion
07/07/2025$63.23$62.58
-1.03%
$63.69$62.1514.94 million shs$3.32 billion
07/04/2025$63.23$63.23$63.75$62.8213.92 million shs$3.57 billion
07/03/2025$62.51$63.23
+1.15%
$63.75$62.8213.92 million shs$3.57 billion
07/02/2025$61.42$62.51
+1.77%
$62.56$61.2624.50 million shs$3.53 billion
07/01/2025$59.39$61.42
+3.42%
$61.98$59.0427.86 million shs$3.46 billion

This page (NYSEARCA:KRE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners