Free Trial

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

SPDR S&P Regional Banking ETF logo
$65.15 -0.19 (-0.29%)
(As of 11/20/2024 ET)

SPDR S&P Regional Banking ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+12.54%
3 Month
Performance
+18.93%
6 Month
Performance
+28.91%
Year-To-Date
Performance
+24.26%
1 Year
Performance
+47.50%
Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

KRE Stock Chart for Thursday, November, 21, 2024

SPDR S&P Regional Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$65.34$65.15
-0.29%
$65.59$64.439.41 million shs$3.48 billion
11/19/2024$65.73$65.34
-0.59%
$65.74$64.578.31 million shs$3.49 billion
11/18/2024$65.84$65.73
-0.17%
$66.24$65.637.43 million shs$3.51 billion
11/15/2024$65.83$65.84
+0.02%
$66.49$65.0313.44 million shs$3.52 billion
11/14/2024$66.19$65.83
-0.54%
$66.65$65.479.93 million shs$3.52 billion
11/13/2024$66.63$66.19
-0.66%
$67.96$66.1214.12 million shs$3.53 billion
11/12/2024$66.99$66.63
-0.54%
$67.51$66.3116.41 million shs$3.56 billion
11/11/2024$64.98$66.99
+3.09%
$67.79$65.8220.26 million shs$3.58 billion
11/08/2024$64.63$64.97
+0.53%
$65.46$64.2718.26 million shs$3.47 billion
11/07/2024$67.06$64.63
-3.62%
$66.35$64.3125.74 million shs$3.45 billion
11/06/2024$59.15$67.06
+13.37%
$67.12$63.4963.98 million shs$3.58 billion
11/05/2024$58.13$59.15
+1.75%
$59.21$58.0616.02 million shs$3.16 billion
11/04/2024$58.64$58.13
-0.87%
$58.50$57.3919.17 million shs$3.10 billion
11/01/2024$58.93$58.64
-0.49%
$59.76$58.5011.50 million shs$3.13 billion
10/31/2024$59.83$58.93
-1.50%
$60.15$58.9214.25 million shs$3.15 billion
10/30/2024$59.21$59.83
+1.05%
$60.82$58.9917.95 million shs$3.19 billion
10/29/2024$59.56$59.21
-0.59%
$59.67$58.988.50 million shs$3.16 billion
10/28/2024$57.90$59.56
+2.87%
$59.83$58.2715.72 million shs$3.18 billion
10/25/2024$58.96$57.90
-1.80%
$59.56$57.6914.90 million shs$3.09 billion
10/24/2024$58.66$58.96
+0.51%
$59.04$57.9911.20 million shs$3.15 billion
10/23/2024$58.62$58.66
+0.07%
$59.01$57.9610.27 million shs$3.13 billion
10/22/2024$57.89$58.62
+1.26%
$58.69$57.7611.10 million shs$3.13 billion
10/21/2024$59.64$57.89
-2.93%
$59.75$57.7719.22 million shs$3.09 billion


This page (NYSEARCA:KRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners