SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History $58.13 -0.51 (-0.87%) (As of 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Regional Banking ETF Stock Price Performance5 Day Performance-2.51%1 Month Performance+4.43%3 Month Performance+8.36%6 Month Performance+17.48%Year-To-Date Performance+11.25%1 Year Performance+33.72% Receive KRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. KRE Stock Chart for Monday, November, 4, 2024 KRE Chart by TradingView SPDR S&P Regional Banking ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$58.93$58.64-0.49%$59.76$58.5011.50 million shs$3.13 billion10/31/2024$59.83$58.93-1.50%$60.15$58.9214.25 million shs$3.15 billion10/30/2024$59.21$59.83+1.05%$60.82$58.9917.95 million shs$3.19 billion10/29/2024$59.56$59.21-0.59%$59.67$58.988.50 million shs$3.16 billion10/28/2024$57.90$59.56+2.87%$59.83$58.2715.72 million shs$3.18 billion10/25/2024$58.96$57.90-1.80%$59.56$57.6914.90 million shs$3.09 billion Get the Latest News and Ratings for KRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$58.66$58.96+0.51%$59.04$57.9911.20 million shs$3.15 billion10/23/2024$58.62$58.66+0.07%$59.01$57.9610.27 million shs$3.13 billion10/22/2024$57.89$58.62+1.26%$58.69$57.7611.10 million shs$3.13 billion10/21/2024$59.64$57.89-2.93%$59.75$57.7719.22 million shs$3.09 billion10/18/2024$60.46$59.64-1.36%$60.52$59.5312.03 million shs$3.18 billion10/17/2024$59.94$60.46+0.87%$60.61$59.6514.80 million shs$3.23 billion10/16/2024$59.13$59.94+1.37%$60.51$59.3217.91 million shs$3.20 billion10/15/2024$58.51$59.13+1.06%$60.41$58.4121.82 million shs$3.16 billion10/14/2024$58.03$58.51+0.83%$58.76$57.5211.17 million shs$3.12 billion10/11/2024$56.09$58.03+3.46%$58.28$56.4622.10 million shs$3.10 billion10/10/2024$56.14$56.09-0.09%$56.39$55.478.14 million shs$3.00 billion10/09/2024$55.42$56.14+1.30%$56.56$55.1610.16 million shs$3.00 billion10/08/2024$55.59$55.42-0.31%$55.95$55.276.70 million shs$2.96 billion10/07/2024$55.84$55.59-0.45%$55.90$55.147.27 million shs$2.97 billion10/04/2024$54.72$55.86+2.07%$56.26$55.3611.24 million shs$2.98 billion10/03/2024$54.59$54.72+0.24%$54.87$53.898.08 million shs$2.92 billion10/02/2024$54.71$54.59-0.22%$55.41$54.426.78 million shs$2.92 billion10/01/2024$56.58$54.71-3.31%$56.25$54.3917.45 million shs$2.92 billion09/30/2024$55.92$56.58+1.18%$56.99$55.689.28 million shs$3.02 billion09/27/2024$55.85$55.92+0.13%$56.59$55.697.50 million shs$2.99 billion09/26/2024$55.24$55.85+1.10%$56.15$55.4613.12 million shs$2.98 billion09/25/2024$56.08$55.24-1.50%$56.18$55.1313.76 million shs$2.95 billion09/24/2024$56.85$56.08-1.35%$57.24$55.939.37 million shs$2.99 billion09/23/2024$57.69$56.85-1.46%$57.72$56.5710.01 million shs$3.04 billion09/20/2024$58.88$57.69-2.02%$58.69$57.6311.39 million shs$3.08 billion09/19/2024$57.30$58.88+2.76%$59.14$57.7116.95 million shs$3.14 billion09/18/2024$57.01$57.30+0.51%$59.06$56.3720.48 million shs$3.06 billion09/17/2024$56.54$57.01+0.83%$58.14$56.6311.24 million shs$3.04 billion09/16/2024$55.82$56.54+1.29%$56.83$55.499.22 million shs$3.02 billion09/13/2024$54.36$55.82+2.69%$55.85$54.8112.67 million shs$2.98 billion09/12/2024$54.15$54.36+0.39%$54.73$53.728.77 million shs$2.90 billion09/11/2024$54.79$54.15-1.17%$54.36$52.7620.55 million shs$2.89 billion09/10/2024$55.27$54.79-0.87%$55.55$53.6618.34 million shs$2.93 billion09/09/2024$54.84$55.27+0.78%$55.65$54.7510.05 million shs$2.95 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/06/2024$55.85$54.84-1.81%$56.47$54.5616.06 million shs$2.93 billion09/05/2024$56.40$55.85-0.98%$57.02$55.5810.39 million shs$2.98 billion09/04/2024$57.09$56.40-1.21%$57.42$56.1210.51 million shs$3.01 billion09/03/2024$57.83$57.09-1.28%$58.07$56.8312.08 million shs$3.05 billion09/02/2024$57.83$57.83$57.99$57.038.58 million shs$3.09 billion08/30/2024$57.40$57.83+0.75%$57.99$57.038.56 million shs$3.09 billion08/29/2024$57.25$57.40+0.26%$57.92$56.728.89 million shs$3.07 billion08/28/2024$56.75$57.25+0.88%$57.61$56.4410.32 million shs$3.06 billion08/27/2024$57.30$56.75-0.96%$57.07$56.288.98 million shs$3.03 billion08/26/2024$57.73$57.30-0.74%$58.43$57.1911.23 million shs$3.06 billion08/23/2024$54.94$57.73+5.08%$58.43$55.2526.08 million shs$3.08 billion08/22/2024$54.78$54.94+0.29%$55.46$54.709.22 million shs$2.93 billion08/21/2024$54.46$54.78+0.59%$54.90$54.146.20 million shs$2.93 billion08/20/2024$55.48$54.46-1.84%$55.28$54.379.35 million shs$2.91 billion08/19/2024$54.87$55.48+1.11%$55.48$54.798.11 million shs$2.96 billion08/16/2024$53.99$54.87+1.63%$55.20$53.7610.39 million shs$2.93 billion08/15/2024$52.78$53.99+2.29%$54.73$53.6916.37 million shs$2.88 billion08/14/2024$52.90$52.78-0.23%$53.26$52.268.28 million shs$2.82 billion08/13/2024$52.26$52.90+1.22%$53.09$51.9711.41 million shs$2.82 billion08/12/2024$52.81$52.26-1.04%$54.12$52.0814.43 million shs$2.79 billion08/09/2024$53.07$52.81-0.49%$53.06$52.379.47 million shs$2.82 billion08/08/2024$52.14$53.07+1.78%$53.15$52.339.65 million shs$2.83 billion08/07/2024$52.45$52.14-0.59%$53.67$52.0612.29 million shs$2.78 billion08/06/2024$52.35$52.45+0.19%$53.34$51.7416.24 million shs$2.80 billion08/05/2024$53.83$52.35-2.75%$53.08$50.5327.17 million shs$2.80 billion Related Companies iShares U.S. Financials ETF Stock Price Chart Direxion Daily Financial Bull 3X Shares Stock Price Chart SPDR S&P Bank ETF Stock Price Chart iShares MSCI Europe Financials ETF Stock Price Chart Invesco KBW Bank ETF Stock Price Chart Fidelity MSCI Financials Index ETF Stock Price Chart iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart First Trust Financial AlphaDEX Fund Stock Price Chart Receive KRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KRE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Regional Banking ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Regional Banking ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
