Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free KSA Stock Alerts

iShares MSCI Saudi Arabia ETF (KSA) Chart & Stock Price History

iShares MSCI Saudi Arabia ETF logo
$42.03 -0.40 (-0.94%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares MSCI Saudi Arabia ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+0.05%
3 Month
Performance
+1.06%
6 Month
Performance
-0.71%
Year-To-Date
Performance
+2.91%
1 Year
Performance
-5.95%
Receive KSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter.

KSA Stock Chart for Saturday, February, 22, 2025

KSA Chart by TradingView

iShares MSCI Saudi Arabia ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$42.43$42.03
-0.94%		$42.43$41.90428,838 shs$647.26 million
02/20/2025$42.11$42.43
+0.76%		$42.47$42.24633,333 shs$653.42 million
02/19/2025$42.14$42.11
-0.07%		$42.12$41.98404,419 shs$648.49 million
02/18/2025$42.50$42.14
-0.85%		$42.25$42.01307,207 shs$788.02 million
02/17/2025$42.50$42.50$42.55$42.42225,930 shs$794.75 million
02/14/2025$42.50$42.50$42.55$42.42225,930 shs$794.75 million
02/13/2025$42.18$42.50
+0.76%		$42.50$42.18411,520 shs$794.75 million
02/12/2025$42.32$42.18
-0.33%		$42.25$41.97228,264 shs$788.77 million
02/11/2025$42.40$42.32
-0.19%		$42.42$42.20388,133 shs$791.38 million
02/10/2025$42.07$42.40
+0.78%		$42.48$42.36342,525 shs$792.88 million
02/07/2025$42.23$42.07
-0.38%		$42.38$42.03216,383 shs$786.71 million
02/06/2025$42.25$42.23
-0.05%		$42.33$42.19254,346 shs$789.70 million
02/05/2025$42.39$42.25
-0.33%		$42.29$42.18305,579 shs$790.08 million
02/04/2025$42.18$42.39
+0.50%		$42.48$42.24417,617 shs$792.69 million
02/03/2025$42.26$42.18
-0.19%		$42.28$41.99555,752 shs$788.77 million
01/31/2025$42.27$42.26
-0.02%		$42.40$42.16146,242 shs$790.26 million
01/30/2025$42.12$42.27
+0.36%		$42.29$42.12191,235 shs$790.45 million
01/29/2025$42.36$42.12
-0.57%		$42.29$42.08307,240 shs$787.64 million
01/28/2025$42.08$42.36
+0.67%		$42.51$42.17521,527 shs$792.13 million
01/27/2025$42.04$42.08
+0.10%		$42.17$41.93433,925 shs$786.90 million
01/24/2025$42.04$42.04$42.14$41.95161,893 shs$786.15 million
01/23/2025$42.01$42.04
+0.07%		$42.13$41.96434,204 shs$786.15 million
01/22/2025$42.22$42.01
-0.50%		$42.20$42.00201,776 shs$785.59 million
01/21/2025$41.93$42.22
+0.69%		$42.31$42.09218,071 shs$789.51 million
Related Companies

This page (NYSEARCA:KSA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored