Free Trial

iShares MSCI Saudi Arabia ETF (KSA) Chart & Stock Price History

iShares MSCI Saudi Arabia ETF logo
$40.19 +0.15 (+0.37%)
As of 04/17/2025 04:10 PM Eastern

iShares MSCI Saudi Arabia ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-0.99%
3 Month
Performance
-4.15%
6 Month
Performance
-3.51%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-7.46%
Receive KSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter.

KSA Stock Chart for Friday, April, 18, 2025

iShares MSCI Saudi Arabia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.19$40.19$40.35$40.02493,588 shs$685.24 million
04/17/2025$40.04$40.19
+0.37%
$40.35$40.02493,588 shs$685.24 million
04/16/2025$40.24$40.04
-0.50%
$40.40$39.95754,485 shs$682.68 million
04/15/2025$40.01$40.24
+0.57%
$40.35$40.13350,942 shs$686.09 million
04/14/2025$39.58$40.01
+1.09%
$40.15$39.93416,084 shs$682.17 million
04/11/2025$39.34$39.58
+0.61%
$39.75$39.35398,480 shs$655.05 million
04/10/2025$40.20$39.34
-2.14%
$39.65$38.92472,607 shs$651.08 million
04/09/2025$38.17$40.20
+5.32%
$40.23$38.121.51 million shs$665.31 million
04/09/2025$38.17$40.20
+5.32%
$40.23$38.121.51 million shs$665.31 million
04/08/2025$38.75$38.17
-1.50%
$39.12$38.03706,803 shs$631.71 million
04/08/2025$38.75$38.17
-1.50%
$39.12$38.03706,803 shs$631.71 million
04/07/2025$38.98$38.75
-0.59%
$39.80$37.891.47 million shs$641.31 million
04/04/2025$40.61$38.98
-4.01%
$39.99$38.801.35 million shs$645.12 million
04/03/2025$41.52$40.61
-2.19%
$40.84$40.57454,800 shs$672.10 million
04/02/2025$41.34$41.52
+0.44%
$41.55$41.10321,177 shs$687.16 million
04/01/2025$41.37$41.34
-0.07%
$41.53$41.08576,289 shs$684.18 million
03/31/2025$41.07$41.37
+0.73%
$41.38$40.85466,424 shs$684.67 million
03/28/2025$41.39$41.07
-0.77%
$41.31$40.98304,866 shs$679.71 million
03/27/2025$40.87$41.39
+1.27%
$41.53$41.21534,389 shs$685.00 million
03/26/2025$40.28$40.87
+1.46%
$41.12$40.87404,481 shs$676.40 million
03/25/2025$40.49$40.28
-0.52%
$40.31$40.18749,543 shs$620.31 million
03/24/2025$40.34$40.49
+0.37%
$40.54$40.38241,034 shs$623.55 million
03/21/2025$40.35$40.34
-0.02%
$40.50$40.28945,072 shs$621.24 million
03/20/2025$40.38$40.35
-0.07%
$40.47$40.201.21 million shs$621.39 million
03/19/2025$40.59$40.38
-0.52%
$40.47$40.221.29 million shs$621.85 million
03/18/2025$41.13$40.59
-1.31%
$40.74$40.48247,020 shs$625.09 million
03/17/2025$40.48$41.13
+1.61%
$41.20$40.77923,708 shs$633.40 million

This page (NYSEARCA:KSA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners