Free Trial

KraneShares Rockefeller Ocean Engagement ETF (KSEA) Chart & Stock Price History

$26.91 +0.03 (+0.11%)
As of 04/25/2025 04:10 PM Eastern

KraneShares Rockefeller Ocean Engagement ETF Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+0.71%
3 Month
Performance
-0.81%
6 Month
Performance
-2.86%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+2.36%
Receive KSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Rockefeller Ocean Engagement ETF and its competitors with MarketBeat's FREE daily newsletter.

KSEA Stock Chart for Saturday, April, 26, 2025

KraneShares Rockefeller Ocean Engagement ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.88$26.91
+0.11%
$26.91$26.912 shs$1.35 million
04/24/2025$26.54$26.88
+1.28%
$26.88$26.882 shs$1.34 million
04/23/2025$26.39$26.54
+0.57%
$26.54$26.5420 shs$1.33 million
04/22/2025$25.98$26.39
+1.58%
$26.39$26.394 shs$1.32 million
04/21/2025$26.25$25.98
-1.03%
$25.98$25.984 shs$1.30 million
04/18/2025$26.25$26.25$26.25$26.253 shs$1.31 million
04/17/2025$26.10$26.25
+0.57%
$26.25$26.253 shs$1.31 million
04/16/2025$26.18$26.10
-0.31%
$26.10$26.1019 shs$1.31 million
04/15/2025$26.21$26.18
-0.11%
$26.18$26.1819 shs$1.31 million
04/14/2025$25.93$26.21
+1.08%
$26.21$26.2119 shs$1.31 million
04/11/2025$25.40$25.93
+2.09%
$25.93$25.9312 shs$1.30 million
04/10/2025$25.81$25.40
-1.59%
$25.40$25.4012 shs$1.27 million
04/09/2025$24.23$25.81
+6.52%
$25.81$25.8110 shs$1.29 million
04/09/2025$24.23$25.81
+6.52%
$25.81$25.8110 shs$1.29 million
04/08/2025$24.50$24.23
-1.10%
$24.23$24.2333 shs$2.42 million
04/08/2025$24.50$24.23
-1.10%
$24.23$24.2333 shs$2.42 million
04/07/2025$25.05$24.50
-2.20%
$24.50$24.501 shs$2.45 million
04/04/2025$26.39$25.05
-5.08%
$25.05$25.0510 shs$2.51 million
04/03/2025$26.84$26.39
-1.68%
$26.39$26.392 shs$2.64 million
04/02/2025$26.48$26.84
+1.36%
$26.84$26.842 shs$2.68 million
04/01/2025$26.39$26.48
+0.34%
$26.48$26.482 shs$2.65 million
03/31/2025$26.48$26.39
-0.34%
$26.39$26.392 shs$2.64 million
03/28/2025$26.78$26.48
-1.12%
$26.48$26.481 shs$2.65 million
03/27/2025$26.72$26.78
+0.22%
$26.79$26.7958 shs$2.68 million
03/26/2025$26.90$26.72
-0.67%
$26.72$26.724 shs$2.67 million
03/25/2025$26.90$26.90$26.90$26.9089 shs$2.69 million

This page (NYSEARCA:KSEA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners