Free Trial

KraneShares Rockefeller Ocean Engagement ETF (KSEA) Chart & Stock Price History

$26.39 -0.45 (-1.68%)
Closing price 04:10 PM Eastern
Extended Trading
$26.41 +0.02 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Rockefeller Ocean Engagement ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-1.12%
3 Month
Performance
+0.65%
6 Month
Performance
-7.60%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-0.83%
Receive KSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Rockefeller Ocean Engagement ETF and its competitors with MarketBeat's FREE daily newsletter.

KSEA Stock Chart for Thursday, April, 3, 2025

Remove Ads

KraneShares Rockefeller Ocean Engagement ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.48$26.84
+1.36%
$26.84$26.842 shs$2.68 million
04/01/2025$26.39$26.48
+0.34%
$26.48$26.482 shs$2.65 million
03/31/2025$26.48$26.39
-0.34%
$26.39$26.392 shs$2.64 million
03/28/2025$26.78$26.48
-1.12%
$26.48$26.481 shs$2.65 million
03/27/2025$26.72$26.78
+0.22%
$26.79$26.7958 shs$2.68 million
03/26/2025$26.90$26.72
-0.67%
$26.72$26.724 shs$2.67 million
03/25/2025$26.90$26.90$26.90$26.9089 shs$2.69 million
03/24/2025$26.72$26.90
+0.67%
$26.90$26.9015 shs$2.69 million
03/21/2025$26.99$26.72
-1.00%
$26.79$26.72177 shs$2.67 million
03/20/2025$27.23$26.99
-0.88%
$26.99$26.9913 shs$2.70 million
03/19/2025$27.08$27.23
+0.55%
$27.23$27.23198 shs$2.72 million
03/18/2025$27.16$27.08
-0.29%
$27.08$27.0815 shs$2.71 million
03/17/2025$26.83$27.16
+1.23%
$27.16$27.167 shs$2.72 million
03/14/2025$26.40$26.83
+1.63%
$26.83$26.831 shs$2.68 million
03/13/2025$26.66$26.40
-0.98%
$26.51$26.40200 shs$2.64 million
03/12/2025$26.77$26.66
-0.41%
$26.66$26.665 shs$2.67 million
03/11/2025$26.99$26.77
-0.82%
$26.77$26.7718 shs$2.68 million
03/10/2025$27.35$26.99
-1.32%
$26.99$26.9918 shs$2.70 million
03/07/2025$26.95$27.35
+1.48%
$27.35$27.352 shs$2.74 million
03/06/2025$27.15$26.95
-0.74%
$26.95$26.9514 shs$2.70 million
03/05/2025$26.62$27.15
+1.99%
$27.15$27.1514 shs$2.72 million
03/04/2025$26.69$26.62
-0.26%
$26.62$26.62102 shs$2.66 million
03/03/2025$26.94$26.69
-0.93%
$27.12$26.69102 shs$2.67 million

This page (NYSEARCA:KSEA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners