Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free KSEP Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) Chart & Stock Price History

$25.49
+0.07 (+0.28%)
(As of 11/4/2024 ET)
Compare

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.38%
Receive KSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Could TSLA reach $500 a share? Free ebook says it’s possible.
Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.
To claim your copy, follow this link

KSEP Stock Chart for Tuesday, November, 5, 2024

KSEP Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.42$25.49
+0.27%		$25.51$25.4514,265 shs$0.00
11/01/2024$25.36$25.42
+0.24%		$25.46$25.375,700 shs$0.00
10/31/2024$25.56$25.36
-0.77%		$25.59$25.361,780 shs$0.00
10/30/2024$25.60$25.56
-0.17%		$25.67$25.555,032 shs$0.00
10/29/2024$25.65$25.60
-0.19%		$25.60$25.54208 shs$0.00
10/28/2024$25.42$25.65
+0.91%		$25.68$25.651,220 shs$0.00
10/25/2024$25.48$25.38
-0.39%		$25.50$25.38750 shs$0.00
10/24/2024$25.44$25.48
+0.16%		$25.48$25.411,708 shs$0.00
10/23/2024$25.55$25.44
-0.43%		$25.44$25.342,489 shs$0.00
10/22/2024$25.57$25.55
-0.08%		$25.58$25.482,282 shs$0.00
10/21/2024$25.77$25.57
-0.79%		$25.57$25.533,901 shs$0.00
10/18/2024$25.79$25.77
-0.08%		$25.79$25.7524,130 shs$0.00
10/17/2024$25.83$25.79
-0.15%		$25.79$25.696,619 shs$0.00
10/16/2024$25.64$25.83
+0.76%		$25.83$25.8371 shs$0.00
10/15/2024$25.65$25.64
-0.06%		$25.75$25.6217,224 shs$0.00
10/14/2024$25.54$25.65
+0.44%		$25.66$25.507,774 shs$0.00
10/11/2024$25.25$25.54
+1.15%		$25.54$25.432,139 shs$0.00
10/10/2024$25.33$25.25
-0.32%		$25.25$25.207,894 shs$0.00
10/09/2024$25.31$25.33
+0.08%		$25.37$25.291,441 shs$0.00
10/08/2024$25.27$25.31
+0.16%		$25.34$25.304,483 shs$0.00
10/07/2024$25.39$25.27
-0.46%		$25.32$25.237,580 shs$0.00
10/04/2024$25.23$25.39
+0.63%		$25.39$25.267,482 shs$0.00
10/03/2024$25.32$25.23
-0.36%		$25.23$25.154,342 shs$0.00
10/02/2024$25.32$25.32$25.37$25.2521,131 shs$0.00
10/01/2024$25.51$25.32
-0.74%		$25.51$25.2618,103 shs$0.00
09/30/2024$25.49$25.51
+0.09%		$25.55$25.423,637 shs$0.00
09/27/2024$25.43$25.49
+0.24%		$25.59$25.4411,586 shs$0.00
09/26/2024$25.35$25.43
+0.32%		$25.54$25.3719,924 shs$0.00
09/25/2024$25.50$25.35
-0.59%		$25.47$25.3513,232 shs$0.00
09/24/2024$25.47$25.50
+0.12%		$25.55$25.4429,858 shs$0.00
09/23/2024$25.52$25.47
-0.20%		$25.57$25.4223,476 shs$0.00
09/20/2024$25.61$25.52
-0.35%		$25.57$25.457,554 shs$0.00
09/19/2024$25.40$25.61
+0.83%		$25.67$25.5232,114 shs$0.00
09/18/2024$25.34$25.40
+0.24%		$25.66$25.2848,603 shs$0.00
09/17/2024$25.25$25.34
+0.36%		$25.48$25.3033,492 shs$0.00
09/16/2024$25.21$25.25
+0.18%		$25.37$25.1721,902 shs$0.00
09/13/2024$24.87$25.21
+1.37%		$25.25$25.0853,743 shs$0.00
09/12/2024$24.73$24.87
+0.57%		$24.96$24.74110,558 shs$0.00
09/11/2024$24.67$24.73
+0.24%		$24.73$24.4310,246 shs$0.00
09/10/2024$24.71$24.67
-0.16%		$24.69$24.5218,205 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024$24.64$24.71
+0.28%		$24.80$24.6524,393 shs$0.00
09/06/2024$24.86$24.64
-0.88%		$24.88$24.5770,283 shs$0.00
09/05/2024$24.95$24.86
-0.36%		$24.99$24.8037,580 shs$0.00
09/04/2024N/A$24.95$25.06$24.8656,362 shs$0.00

Related Companies

This page (NYSEARCA:KSEP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored