Free Trial

KraneShares Global Carbon Offset Strategy ETF (KSET) Chart & Stock Price History

→ Next-Gen AI is Creating Millionaires Right Now (From InvestorPlace) (Ad)
Free KSET Stock Alerts
$0.88
+0.01 (+0.80%)
(As of 03/14/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

KraneShares Global Carbon Offset Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-16.38%
Year-To-Date
Performance
-6.60%
1 Year
Performance
-66.49%
Receive KSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Offset Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Next-Gen AI is Creating Millionaires Right Now
I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study, and 70% of all existing occupations could see a pay cut because of job elimination, according to Wired magazine.
Here’s what I’m recommending now (includes 2 stock tickers).

KSET Stock Chart for Wednesday, June, 26, 2024

KSET Chart by TradingView

KraneShares Global Carbon Offset Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/24/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/21/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/20/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/19/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/18/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/17/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/14/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/13/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/12/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/11/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/10/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/07/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/06/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/05/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/04/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
06/03/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/31/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/30/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/29/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/28/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/27/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/24/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/23/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/22/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/21/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/20/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/17/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/16/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/15/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/14/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/13/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/10/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/09/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/08/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/07/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/06/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/03/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/02/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
05/01/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
Next-Gen AI is Creating Millionaires Right Now (Ad)

I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study, and 70% of all existing occupations could see a pay cut because of job elimination, according to Wired magazine.

Here’s what I’m recommending now (includes 2 stock tickers).
04/30/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/29/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/26/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/25/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/24/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/23/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/22/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/19/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/18/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/17/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/16/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/15/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/12/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/11/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/10/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/09/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/08/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/05/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/04/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/03/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/02/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
04/01/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
03/29/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
03/28/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
03/27/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
03/26/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00
03/25/2024$0.88$0.88$0.89$0.8511,100 shs$351,000.00

Related Companies:
This page (NYSEARCA:KSET) was last updated on 6/26/2024 by MarketBeat.com Staff

From Our Partners
Loophole for Biden’s New Digital Currency Plan
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...
Golden Crest | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored