KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Chart & Stock Price History $26.31 -0.19 (-0.72%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership KraneShares Hedgeye Hedged Equity Index ETF Stock Price Performance 5 Day Performance-0.45%1 Month Performance+0.46%3 Month Performance+1.39%6 Month Performance+6.17%Year-To-Date Performance+2.81% Receive KSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KSPY Stock Chart for Saturday, February, 22, 2025 KSPY Chart by TradingView KraneShares Hedgeye Hedged Equity Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$26.50$26.31-0.72%$26.50$26.3017,503 shs$0.0002/20/2025$26.52$26.50-0.08%$26.50$26.447,601 shs$0.0002/19/2025$26.49$26.52+0.11%$26.52$26.47932 shs$0.0002/18/2025$26.43$26.49+0.23%$26.49$26.4424,762 shs$0.0002/17/2025$26.43$26.43$26.45$26.431,084 shs$0.0002/14/2025$26.40$26.43+0.11%$26.45$26.431,084 shs$0.0002/13/2025$26.31$26.40+0.34%$26.42$26.3117,955 shs$0.0002/12/2025$26.29$26.31+0.08%$26.33$26.245,172 shs$0.0002/11/2025$26.30$26.29-0.04%$26.35$26.2718,303 shs$0.0002/10/2025$26.21$26.30+0.34%$26.34$26.254,171 shs$0.00 Get the Latest News and Ratings for KSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$26.27$26.21-0.23%$26.28$26.21212 shs$0.0002/06/2025$26.21$26.27+0.23%$26.27$26.2196,515 shs$0.0002/05/2025$26.21$26.21$26.26$26.1427,020 shs$0.0002/04/2025$26.15$26.21+0.23%$26.23$26.173,263 shs$0.0002/03/2025$26.18$26.15-0.11%$26.16$26.044,316 shs$0.0001/31/2025$26.25$26.18-0.27%$26.37$26.1520,555 shs$0.0001/30/2025$26.16$26.25+0.34%$26.25$26.184,692 shs$0.0001/29/2025$26.17$26.16-0.04%$26.20$26.1215,121 shs$0.0001/28/2025$26.09$26.17+0.31%$26.20$26.079,631 shs$0.0001/27/2025$26.19$26.09-0.38%$26.10$26.023,431 shs$0.0001/24/2025$26.20$26.19-0.04%$26.25$26.174,359 shs$0.0001/23/2025$26.19$26.20+0.04%$26.22$26.1631,719 shs$0.0001/22/2025$26.09$26.19+0.38%$26.32$26.1415,414 shs$0.0001/21/2025$25.99$26.09+0.38%$26.11$26.056,036 shs$0.00 Related Companies ACGR Stock Price Chart FEDL Stock Price Chart XPAY Stock Price Chart BKDV Stock Price Chart AZAA Stock Price Chart JUNT Stock Price Chart HIBS Stock Price Chart SEPT Stock Price Chart QRFT Stock Price Chart LIVR Stock Price Chart Receive KSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KSPY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Hedgeye Hedged Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Hedgeye Hedged Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
