KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Chart & Stock Price History $24.41 -0.31 (-1.25%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings KraneShares Hedgeye Hedged Equity Index ETF Stock Price Performance5 Day Performance-1.94%1 Month Performance+1.90% Receive KSPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. KSPY Stock Chart for Saturday, September, 7, 2024 KSPY Chart by TradingView KraneShares Hedgeye Hedged Equity Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$24.71$24.41-1.21%$24.50$24.3825,854 shs$0.0009/05/2024$24.68$24.71+0.12%$24.71$24.691,152 shs$0.0009/04/2024$24.68$24.68$24.98$24.371,661 shs$0.0009/03/2024$24.89$24.68-0.84%$24.77$24.683,415 shs$0.0009/02/2024$24.89$24.89+0.02%$24.90$24.822,300 shs$0.0008/30/2024$24.88$24.89+0.04%$24.90$24.822,302 shs$0.00 Get the Latest News and Ratings for KSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$24.85$24.88+0.12%$24.88$24.804,041 shs$0.0008/28/2024$24.84$24.85+0.02%$24.85$24.83916 shs$0.0008/27/2024$24.87$24.84-0.10%$24.85$24.801,018 shs$0.0008/26/2024$24.84$24.87+0.14%$24.87$24.791,836 shs$0.0008/23/2024$24.78$24.84+0.24%$24.85$24.787,196 shs$0.0008/22/2024$24.82$24.78-0.16%$25.14$24.772,578 shs$0.0008/21/2024$24.79$24.82+0.12%$24.83$24.812,026 shs$0.0008/20/2024$24.76$24.79+0.12%$24.83$24.791,259 shs$0.0008/19/2024$24.76$24.76-0.02%$24.76$24.74715 shs$0.0008/16/2024$24.76$24.76$24.79$24.732,468 shs$0.0008/15/2024$24.65$24.76+0.43%$24.79$24.732,816 shs$0.0008/14/2024$24.60$24.65+0.22%$24.66$24.565,451 shs$0.0008/13/2024$24.38$24.60+0.90%$24.61$24.4624,043 shs$0.0008/12/2024$24.39$24.38-0.05%$24.48$24.371,349 shs$0.0008/09/2024$24.26$24.39+0.54%$24.50$24.262,322 shs$0.0008/08/2024$23.95$24.26+1.29%$24.29$24.04110,514 shs$0.0008/07/2024$24.05$23.95-0.40%$24.31$23.953,400 shs$0.0008/06/2024$23.84$24.05+0.87%$24.23$23.884,059 shs$0.0008/05/2024$24.39$23.84-2.27%$24.01$23.768,210 shs$0.0008/02/2024$24.75$24.39-1.44%$24.55$24.225,810 shs$0.0008/01/2024$25.02$24.75-1.08%$25.16$24.682,465 shs$0.0007/31/2024$24.78$25.02+0.97%$25.05$24.913,427 shs$0.0007/30/2024$24.82$24.78-0.16%$24.85$24.741,334 shs$0.0007/29/2024$24.77$24.82+0.21%$24.87$24.7810,367 shs$0.0007/26/2024$24.61$24.77+0.65%$24.82$24.742,909 shs$0.0007/25/2024$24.69$24.61-0.32%$24.73$24.612,137 shs$0.0007/24/2024$24.97$24.69-1.12%$24.97$24.692,552 shs$0.0007/23/2024$24.98$24.97-0.04%$25.01$24.963,938 shs$0.0007/22/2024$24.81$24.98+0.69%$24.98$24.913,931 shs$0.0007/19/2024$24.90$24.81-0.36%$24.91$24.7020,311 shs$0.0007/18/2024$24.98$24.90-0.33%$24.95$24.8815,681 shs$0.0007/17/2024$25.08$24.98-0.40%$25.01$24.9523,296 shs$0.0007/16/2024N/A$25.08$26.55$25.0377,605 shs$0.00 Related Companies: SPUC Stock Price Chart HQGO Stock Price Chart BGRO Stock Price Chart FLV Stock Price Chart NSCR Stock Price Chart YXI Stock Price Chart MVPL Stock Price Chart MKAM Stock Price Chart PBFR Stock Price Chart BUFP Stock Price Chart Receive KSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KSPY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Hedgeye Hedged Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Hedgeye Hedged Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KSPY Stock Alerts