KFA Value Line Dynamic Core Equity Index ETF (KVLE) Chart & Stock Price History $24.52 -0.48 (-1.92%) As of 03/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock KFA Value Line Dynamic Core Equity Index ETF Stock Price Performance 5 Day Performance-2.78%1 Month Performance-4.89%3 Month Performance-3.27%6 Month Performance-7.61%Year-To-Date Performance-2.89%1 Year Performance+1.62% Receive KVLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KVLE Stock Chart for Sunday, March, 30, 2025 KVLE Chart by TradingViewRemove Ads KFA Value Line Dynamic Core Equity Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$25.00$24.52-1.92%$24.67$24.516,843 shs$28.20 million03/27/2025$25.10$25.00-0.40%$25.10$24.992,685 shs$28.75 million03/26/2025$25.22$25.10-0.48%$25.27$25.032,022 shs$28.87 million03/25/2025$25.26$25.22-0.16%$25.26$25.185,174 shs$29.00 million03/24/2025$24.93$25.26+1.32%$25.29$25.212,230 shs$29.05 million03/21/2025$24.94$24.93-0.04%$24.93$24.721,007 shs$28.67 million03/20/2025$24.99$24.94-0.20%$25.08$24.915,557 shs$28.68 million03/19/2025$24.78$24.99+0.85%$25.12$24.863,036 shs$28.74 million03/18/2025$24.98$24.78-0.80%$24.79$24.725,164 shs$28.50 million03/17/2025$24.79$24.98+0.77%$24.98$24.89625 shs$28.73 million Get the Latest News and Ratings for KVLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$24.35$24.79+1.81%$24.79$24.52718 shs$28.51 million03/13/2025$24.61$24.35-1.06%$24.41$24.35609 shs$28.00 million03/12/2025$24.59$24.61+0.08%$24.78$24.531,444 shs$28.30 million03/11/2025$24.92$24.59-1.32%$24.70$24.522,381 shs$28.28 million03/10/2025$25.48$24.92-2.20%$25.22$24.924,525 shs$28.66 million03/07/2025$25.14$25.48+1.35%$25.48$25.212,793 shs$29.30 million03/06/2025$25.36$25.14-0.87%$25.24$25.031,352 shs$28.91 million03/05/2025$25.16$25.36+0.79%$25.39$25.163,664 shs$29.16 million03/04/2025$25.45$25.16-1.14%$25.47$25.152,751 shs$28.93 million03/03/2025$25.78$25.45-1.28%$25.90$25.455,644 shs$29.27 million02/28/2025$25.31$25.78+1.86%$25.79$25.461,115 shs$29.65 million Related Companies First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart Fidelity Tactical Bond ETF Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart Overlay Shares Municipal Bond ETF Stock Price Chart NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart Stratified LargeCap Hedged ETF Stock Price Chart Thrivent Ultra Short Bond ETF Stock Price Chart Receive KVLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KVLE) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KFA Value Line Dynamic Core Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KFA Value Line Dynamic Core Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KVLE Stock Free KVLE Stock Alerts