KFA Value Line Dynamic Core Equity Index ETF (KVLE) Chart & Stock Price History $27.21 -0.25 (-0.91%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings KFA Value Line Dynamic Core Equity Index ETF Stock Price Performance 5 Day Performance-1.84%1 Month Performance-0.15%3 Month Performance+6.83%6 Month Performance+11.79%Year-To-Date Performance+18.06%1 Year Performance+24.30% Receive KVLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… KVLE Stock Chart for Sunday, November, 17, 2024 KVLE Chart by TradingView KFA Value Line Dynamic Core Equity Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$27.46$27.21-0.91%$27.39$27.193,745 shs$35.37 million11/14/2024$27.69$27.46-0.83%$27.61$27.461,431 shs$35.70 million11/13/2024$27.72$27.69-0.11%$27.78$27.69634 shs$36.00 million11/12/2024$27.81$27.72-0.32%$27.72$27.69566 shs$36.04 million11/11/2024$27.83$27.81-0.07%$27.91$27.81540 shs$36.15 million11/08/2024$27.77$27.83+0.22%$27.83$27.83542 shs$36.18 million Get the Latest News and Ratings for KVLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$27.55$27.77+0.80%$27.84$27.762,264 shs$36.10 million11/06/2024$26.94$27.55+2.26%$27.60$27.3756,763 shs$35.82 million11/05/2024$26.63$26.94+1.16%$26.94$26.90404 shs$35.02 million11/04/2024$26.70$26.63-0.27%$26.71$26.63736 shs$34.62 million11/01/2024$26.75$26.70-0.19%$26.70$26.70240 shs$34.71 million10/31/2024$26.99$26.75-0.88%$26.90$26.727,375 shs$34.78 million10/30/2024$26.96$26.99+0.10%$27.09$26.962,941 shs$35.08 million10/29/2024$27.07$26.96-0.41%$27.04$26.8421,344 shs$35.05 million10/28/2024$26.93$27.07+0.51%$27.09$27.045,973 shs$35.19 million10/25/2024$27.05$26.93-0.44%$26.93$26.9354 shs$35.01 million10/24/2024$27.03$27.05+0.07%$27.05$27.01244 shs$35.17 million10/23/2024$27.22$27.03-0.70%$27.03$27.0326 shs$35.14 million10/22/2024$27.19$27.22+0.11%$27.22$27.18840 shs$35.39 million10/21/2024$27.39$27.19-0.73%$27.38$27.178,036 shs$35.35 million10/18/2024$27.25$27.39+0.51%$27.39$27.39160 shs$35.61 million10/17/2024$27.25$27.25$27.47$27.252,179 shs$35.43 million10/16/2024$27.14$27.25+0.41%$27.25$27.133,221 shs$35.43 million Related Companies Nicholas Global Equity and Income ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart Global X MSCI Colombia ETF Stock Price Chart Rayliant SMDAM Japan Equity ETF Stock Price Chart Capital Group Ultra Short Income ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart Rayliant Quantamental China Equity ETF Stock Price Chart First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart Fidelity Tactical Bond ETF Stock Price Chart NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart Receive KVLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KVLE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KFA Value Line Dynamic Core Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KFA Value Line Dynamic Core Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
