Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$25.05 +0.01 (+0.04%)
As of 04:10 PM Eastern

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.16%
3 Month
Performance
-0.40%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-0.12%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LAPR Stock Chart for Thursday, March, 13, 2025

Remove Ads

Innovator Premium Income 15 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$25.04$25.05
+0.04%
$25.05$25.054 shs$4.38 million
03/11/2025$25.03$25.04
+0.04%
$25.04$25.042,320 shs$4.38 million
03/10/2025$25.03$25.03$25.03$25.002,320 shs$4.38 million
03/07/2025$25.05$25.03
-0.08%
$25.04$25.041 shs$3.75 million
03/06/2025$25.03$25.05
+0.08%
$25.05$25.051 shs$3.76 million
03/05/2025$25.02$25.03
+0.04%
$25.03$25.033 shs$3.75 million
03/04/2025$25.02$25.02$25.03$25.033 shs$3.75 million
03/03/2025$25.02$25.02$25.03$25.03100 shs$3.75 million
02/28/2025$25.14$25.02
-0.48%
$25.02$25.022 shs$3.75 million
02/27/2025$25.13$25.14
+0.04%
$25.14$25.142 shs$3.77 million
02/26/2025$25.13$25.13$25.13$25.133 shs$3.77 million
02/25/2025$25.13$25.13$25.13$25.132 shs$3.77 million
02/24/2025$25.12$25.13
+0.04%
$25.13$25.10411 shs$3.77 million
02/21/2025$25.11$25.12
+0.04%
$25.12$25.12201 shs$3.77 million
02/20/2025$25.11$25.11$25.12$25.1211 shs$3.77 million
02/19/2025$25.11$25.11$25.11$25.1111 shs$3.77 million
02/18/2025$25.10$25.11
+0.04%
$25.12$25.11236 shs$3.77 million
02/17/2025$25.10$25.10$25.11$25.11228 shs$3.14 million
02/14/2025$25.09$25.10
+0.04%
$25.11$25.11228 shs$3.14 million
02/13/2025$25.09$25.09$25.12$25.10228 shs$3.14 million
02/12/2025$25.09$25.09$25.09$25.093 shs$3.14 million

This page (NYSEARCA:LAPR) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners