Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$25.17 0.00 (0.00%)
As of 04:10 PM Eastern

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
+0.04%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.36%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

LAPR Stock Chart for Thursday, January, 30, 2025

Innovator Premium Income 15 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$25.17$25.17$25.20$25.171,469 shs$3.15 million
01/29/2025$25.17$25.17$25.17$25.1752 shs$3.15 million
01/28/2025$25.17$25.17$25.17$25.1752 shs$3.15 million
01/27/2025$25.16$25.17
+0.04%
$25.18$25.152,428 shs$3.15 million
01/24/2025$25.15$25.16
+0.04%
$25.16$25.13268 shs$3.15 million
01/23/2025$25.15$25.15$25.15$25.14806 shs$3.14 million
01/22/2025$25.15$25.15$25.18$25.157,676 shs$3.14 million
01/21/2025$25.14$25.15
+0.04%
$25.15$25.1550 shs$3.14 million
01/20/2025$25.14$25.14$25.15$25.144,365 shs$3.14 million
01/17/2025$25.13$25.14
+0.04%
$25.15$25.144,365 shs$3.14 million
01/16/2025$25.13$25.13$25.14$25.135,719 shs$3.14 million
01/15/2025$25.10$25.13
+0.12%
$25.13$25.137,105 shs$3.14 million
01/14/2025$25.10$25.10$25.11$25.11980 shs$3.14 million
01/13/2025$25.09$25.10
+0.04%
$25.10$25.10980 shs$3.14 million
01/10/2025$25.09$25.09$25.10$25.09980 shs$3.14 million
01/09/2025$25.09$25.09$25.09$25.092,023 shs$3.14 million
01/08/2025$25.09$25.09$25.09$25.092,023 shs$3.14 million
01/07/2025$25.10$25.09
-0.04%
$25.10$25.072,023 shs$3.14 million
01/06/2025$25.09$25.10
+0.04%
$25.10$25.078,000 shs$3.14 million
01/03/2025$25.08$25.09
+0.04%
$25.09$25.0938 shs$3.14 million
01/02/2025$25.08$25.08$25.08$25.0843 shs$3.14 million
01/01/2025$25.08$25.08$25.08$25.0815 shs$3.14 million
12/31/2024$25.18$25.08
-0.40%
$25.08$25.0815 shs$3.14 million
12/30/2024$25.18$25.18$25.18$25.182 shs$3.15 million


This page (NYSEARCA:LAPR) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners