Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$25.13 +0.04 (+0.16%)
(As of 12/20/2024 04:33 PM ET)

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.16%
3 Month
Performance
-0.11%
6 Month
Performance
+0.17%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

LAPR Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 15 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.09$25.13
+0.16%
$25.13$25.12100 shs$3.14 million
12/19/2024$25.10$25.09
-0.04%
$25.09$25.0922 shs$3.14 million
12/18/2024$25.15$25.10
-0.20%
$25.10$25.1022 shs$3.14 million
12/17/2024$25.15$25.15$25.15$25.1522 shs$3.14 million
12/16/2024$25.15$25.15$25.15$25.157 shs$3.14 million
12/13/2024$25.14$25.15
+0.04%
$25.15$25.151,220 shs$3.14 million
12/12/2024$25.14$25.14$25.14$25.141,220 shs$3.14 million
12/11/2024$25.13$25.14
+0.04%
$25.14$25.111,220 shs$3.14 million
12/10/2024$25.13$25.13$25.13$25.133 shs$3.14 million
12/09/2024$25.13$25.13
+0.02%
$25.13$25.132,000 shs$3.14 million
12/06/2024$25.11$25.13
+0.08%
$25.13$25.102,090 shs$3.14 million
12/05/2024$25.11$25.11$25.11$25.1117 shs$3.14 million
12/04/2024$25.10$25.11
+0.04%
$25.11$25.11229 shs$3.14 million
12/03/2024$25.10$25.10$25.12$25.10229 shs$3.14 million
12/02/2024$25.10$25.10$25.10$25.10213 shs$3.14 million
11/29/2024$25.20$25.10
-0.40%
$25.17$25.109,900 shs$3.14 million
11/28/2024$25.20$25.20$25.21$25.201,636 shs$3.15 million
11/27/2024$25.19$25.20
+0.04%
$25.21$25.201,636 shs$3.15 million
11/26/2024$25.19$25.19$25.19$25.1932 shs$3.15 million
11/25/2024$25.17$25.19
+0.10%
$25.19$25.1914 shs$3.15 million
11/22/2024$25.17$25.17
+0.02%
$25.17$25.1736 shs$3.15 million
11/21/2024$25.16$25.17
+0.02%
$25.17$25.1736 shs$3.15 million


This page (NYSEARCA:LAPR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners