Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$25.16 0.00 (0.00%)
(As of 11/21/2024 ET)

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.02%
3 Month
Performance
+0.10%
6 Month
Performance
+0.34%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

LAPR Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 15 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.17$25.16
-0.04%
$25.16$25.1636 shs$3.15 million
11/19/2024$25.17$25.17$25.17$25.1710 shs$3.15 million
11/18/2024$25.15$25.17
+0.10%
$25.17$25.1710 shs$3.15 million
11/15/2024$25.16$25.15
-0.04%
$25.17$25.15336 shs$3.14 million
11/14/2024$25.16$25.16$25.16$25.141,002 shs$3.15 million
11/13/2024$25.16$25.16$25.16$25.1673 shs$3.15 million
11/12/2024$25.15$25.16
+0.04%
$25.16$25.1690 shs$3.15 million
11/11/2024$25.15$25.15$25.15$25.1521 shs$3.14 million
11/08/2024$25.14$25.15
+0.04%
$25.15$25.1521 shs$3.14 million
11/07/2024$25.12$25.14
+0.08%
$25.14$25.1421 shs$3.14 million
11/06/2024$25.08$25.12
+0.16%
$25.20$25.12191 shs$3.14 million
11/05/2024$25.05$25.08
+0.12%
$25.08$25.0872 shs$3.14 million
11/04/2024$25.04$25.05
+0.06%
$25.05$25.0572 shs$3.13 million
11/01/2024$25.01$25.03
+0.08%
$25.03$25.03153 shs$3.13 million
10/31/2024$25.16$25.01
-0.60%
$25.01$25.01645 shs$3.13 million
10/30/2024$25.17$25.16
-0.04%
$25.16$25.16645 shs$3.15 million
10/29/2024$25.17$25.17$25.17$25.15645 shs$3.15 million
10/28/2024$25.15$25.17
+0.10%
$25.17$25.1713 shs$3.15 million
10/25/2024$25.15$25.15$25.15$25.1535 shs$3.14 million
10/24/2024$25.15$25.15$25.15$25.1535 shs$3.14 million
10/23/2024$25.16$25.15
-0.04%
$25.15$25.1513 shs$3.14 million
10/22/2024$25.16$25.16$25.16$25.1613 shs$3.15 million
10/21/2024$25.16$25.16
+0.02%
$25.16$25.1644 shs$3.15 million


This page (NYSEARCA:LAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners