Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History $26.53 -0.05 (-0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Leatherback Long/Short Alternative Yield ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-4.06%3 Month Performance-2.00%6 Month Performance+0.56%Year-To-Date Performance+2.19%1 Year Performance+4.89% Receive LBAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… LBAY Stock Chart for Saturday, November, 2, 2024 LBAY Chart by TradingView Leatherback Long/Short Alternative Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.58$26.53-0.19%$26.53$26.5334 shs$43.77 million10/31/2024$26.74$26.58-0.60%$26.66$26.584,377 shs$43.86 million10/30/2024$26.61$26.74+0.49%$26.74$26.64641 shs$44.12 million10/29/2024$26.90$26.61-1.08%$26.85$26.61815 shs$43.91 million10/28/2024$26.76$26.90+0.52%$26.90$26.90131 shs$44.39 million10/25/2024$27.00$26.76-0.89%$26.82$26.761,050 shs$44.15 million Get the Latest News and Ratings for LBAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.61$27.00-2.21%$27.34$26.975,347 shs$44.55 million10/23/2024$27.63$27.61-0.07%$27.61$27.55436 shs$45.56 million10/22/2024$27.61$27.63+0.07%$27.63$27.63131 shs$45.59 million10/21/2024$27.91$27.61-1.07%$27.64$27.61634 shs$45.56 million10/18/2024$27.79$27.91+0.43%$27.91$27.731,640 shs$46.05 million10/17/2024$27.91$27.79-0.43%$27.79$27.74656 shs$45.85 million10/16/2024$27.83$27.91+0.29%$27.91$27.87578 shs$46.05 million10/15/2024$27.82$27.83+0.04%$27.83$27.75654 shs$45.92 million10/14/2024$27.63$27.82+0.70%$27.82$27.801,875 shs$45.90 million10/11/2024$27.46$27.63+0.61%$27.63$27.60584 shs$45.59 million10/10/2024$27.49$27.46-0.11%$27.46$27.427,340 shs$45.31 million10/09/2024$27.49$27.49$27.50$27.492,040 shs$45.36 million10/08/2024$27.50$27.49-0.04%$27.49$27.42149 shs$45.36 million10/07/2024$27.55$27.50-0.20%$27.50$27.50126 shs$45.38 million10/04/2024$27.59$27.55-0.14%$27.55$27.50982 shs$45.46 million10/03/2024$27.65$27.59-0.22%$27.59$27.503,202 shs$45.52 million10/02/2024$27.71$27.65-0.22%$27.71$27.621,431 shs$45.62 million10/01/2024$27.62$27.71+0.33%$27.78$27.673,350 shs$45.72 million09/30/2024$27.64$27.62-0.08%$27.68$27.584,197 shs$45.57 million09/27/2024$27.44$27.64+0.73%$27.72$27.51748 shs$45.61 million09/26/2024$27.30$27.44+0.51%$27.44$27.382,145 shs$45.28 million09/25/2024$27.61$27.30-1.12%$27.31$27.304,705 shs$45.05 million09/24/2024$27.58$27.61+0.11%$27.68$27.602,046 shs$45.56 million09/23/2024$27.46$27.58+0.43%$27.62$27.537,780 shs$45.51 million09/20/2024$27.69$27.46-0.83%$27.55$27.46840 shs$45.31 million09/19/2024$27.82$27.69-0.47%$27.91$27.671,322 shs$45.69 million09/18/2024$27.88$27.82-0.22%$27.83$27.814,119 shs$45.90 million09/17/2024$27.97$27.88-0.32%$27.90$27.88110 shs$46.00 million09/16/2024$27.79$27.97+0.64%$28.07$27.873,705 shs$46.15 million09/13/2024$27.62$27.79+0.62%$27.79$27.69222 shs$45.85 million09/12/2024$27.43$27.62+0.69%$27.62$27.441,472 shs$45.57 million09/11/2024$27.74$27.43-1.12%$27.43$27.291,025 shs$45.26 million09/10/2024$27.78$27.74-0.14%$27.77$27.703,891 shs$45.77 million09/09/2024$27.66$27.78+0.45%$27.92$27.6818,637 shs$45.84 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$27.70$27.66-0.14%$27.69$27.661,158 shs$45.64 million09/05/2024$27.93$27.70-0.82%$27.74$27.685,547 shs$45.71 million09/04/2024$27.86$27.93+0.25%$28.13$27.89923 shs$46.08 million09/03/2024$27.84$27.86+0.07%$27.87$27.751,693 shs$45.97 million09/02/2024$27.84$27.84-0.01%$27.84$27.662,100 shs$45.94 million08/30/2024$27.68$27.84+0.58%$27.84$27.662,132 shs$45.94 million08/29/2024$27.51$27.68+0.62%$27.70$27.663,314 shs$45.67 million08/28/2024$27.48$27.51+0.11%$27.57$27.424,043 shs$45.39 million08/27/2024$27.51$27.48-0.11%$27.48$27.47901 shs$45.34 million08/26/2024$27.31$27.51+0.73%$27.55$27.513,159 shs$45.39 million08/23/2024$27.07$27.31+0.89%$27.31$27.121,679 shs$45.06 million08/22/2024$27.02$27.07+0.20%$27.07$27.00680 shs$44.67 million08/21/2024$26.95$27.02+0.25%$27.02$27.02571 shs$44.58 million08/20/2024$27.01$26.95-0.22%$26.96$26.95990 shs$44.47 million08/19/2024$26.86$27.01+0.58%$27.03$26.89799 shs$44.57 million08/16/2024$26.73$26.86+0.49%$26.86$26.71611 shs$44.32 million08/15/2024$26.72$26.73+0.04%$26.73$26.7335 shs$44.10 million08/14/2024$26.69$26.72+0.11%$26.74$26.695,168 shs$44.09 million08/13/2024$26.62$26.69+0.26%$26.69$26.642,533 shs$44.04 million08/12/2024$26.73$26.62-0.41%$26.68$26.593,245 shs$43.92 million08/09/2024$26.79$26.73-0.22%$26.75$26.681,572 shs$44.10 million08/08/2024$26.63$26.79+0.60%$26.79$26.70632 shs$44.20 million08/07/2024$26.64$26.63-0.04%$26.80$26.635,794 shs$43.94 million08/06/2024$26.57$26.64+0.26%$26.76$26.50729 shs$43.96 million08/05/2024$27.07$26.57-1.86%$26.96$26.554,295 shs$43.84 million08/02/2024$27.19$27.07-0.44%$27.07$26.961,031 shs$44.67 million08/01/2024$27.08$27.19+0.41%$27.22$27.154,097 shs$44.86 million Related Companies FCEF Stock Chart CLSA Stock Chart JHPI Stock Chart PQDI Stock Chart ISWN Stock Chart ALTY Stock Chart WLTG Stock Chart TWIO Stock Chart BSR Stock Chart VPC Stock Chart Receive LBAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LBAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leatherback Long/Short Alternative Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leatherback Long/Short Alternative Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LBAY Stock Alerts