Free Trial

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

Leatherback Long/Short Alternative Yield ETF logo
$25.30 +0.25 (+1.00%)
As of 03/14/2025 04:10 PM Eastern

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+5.64%
3 Month
Performance
+0.09%
6 Month
Performance
-8.97%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-3.84%
Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LBAY Stock Chart for Saturday, March, 15, 2025

Remove Ads

Leatherback Long/Short Alternative Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$25.05$25.30
+1.00%
$25.31$24.976,940 shs$32.89 million
03/13/2025$24.88$25.05
+0.68%
$25.26$25.034,198 shs$32.57 million
03/12/2025$25.31$24.88
-1.70%
$25.11$24.7935,949 shs$32.34 million
03/11/2025$25.84$25.31
-2.05%
$25.81$25.2821,517 shs$32.90 million
03/10/2025$25.74$25.84
+0.39%
$26.27$25.737,675 shs$33.59 million
03/07/2025$25.39$25.74
+1.38%
$25.79$25.662,538 shs$34.75 million
03/06/2025$24.90$25.39
+1.97%
$25.42$24.8852,001 shs$34.28 million
03/05/2025$24.77$24.90
+0.52%
$24.94$24.885,248 shs$33.62 million
03/04/2025$25.08$24.77
-1.24%
$25.05$24.776,146 shs$33.44 million
03/03/2025$25.00$25.08
+0.32%
$25.18$24.996,273 shs$33.86 million
02/28/2025$24.69$25.00
+1.26%
$25.00$24.747,019 shs$33.75 million
02/27/2025$24.81$24.69
-0.48%
$24.77$24.6511,951 shs$33.33 million
02/26/2025$25.12$24.81
-1.23%
$25.04$24.804,231 shs$33.49 million
02/25/2025$24.90$25.12
+0.88%
$25.12$24.969,336 shs$33.91 million
02/24/2025$24.85$24.90
+0.20%
$25.00$24.88625 shs$33.62 million
02/21/2025$24.56$24.85
+1.18%
$24.86$24.641,068 shs$33.55 million
02/20/2025$24.32$24.56
+0.99%
$24.56$24.467,088 shs$33.16 million
02/19/2025$24.23$24.32
+0.37%
$24.34$24.186,444 shs$32.83 million
02/18/2025$23.95$24.23
+1.17%
$24.24$23.995,170 shs$39.98 million
02/17/2025$23.95$23.95$24.09$23.955,104 shs$39.52 million
02/14/2025$24.03$23.95
-0.33%
$24.09$23.955,104 shs$39.52 million

This page (NYSEARCA:LBAY) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners