Free Trial

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

Leatherback Long/Short Alternative Yield ETF logo
$26.45 +0.23 (+0.88%)
(As of 11/21/2024 ET)

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-4.20%
3 Month
Performance
-2.09%
6 Month
Performance
-2.97%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+3.79%
Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

LBAY Stock Chart for Thursday, November, 21, 2024

Leatherback Long/Short Alternative Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.22$26.45
+0.88%
$26.45$26.203,750 shs$43.64 million
11/20/2024$26.13$26.22
+0.34%
$26.22$26.181,078 shs$43.26 million
11/19/2024$26.50$26.13
-1.40%
$26.16$26.12869 shs$43.11 million
11/18/2024$26.28$26.50
+0.86%
$26.52$26.479,091 shs$43.73 million
11/15/2024$26.16$26.28
+0.46%
$26.30$26.252,262 shs$43.36 million
11/14/2024$26.27$26.16
-0.42%
$26.26$26.166,063 shs$43.16 million
11/13/2024$26.23$26.27
+0.15%
$26.27$26.169,831 shs$43.35 million
11/12/2024$26.46$26.23
-0.87%
$26.25$26.131,129 shs$43.28 million
11/11/2024$26.54$26.46
-0.31%
$26.54$26.452,506 shs$43.66 million
11/08/2024$26.62$26.54
-0.30%
$26.55$26.542,117 shs$43.79 million
11/07/2024$26.74$26.62
-0.45%
$26.68$26.626,875 shs$43.92 million
11/06/2024$26.62$26.74
+0.45%
$27.02$26.74852 shs$44.12 million
11/05/2024$26.61$26.62
+0.04%
$26.63$26.605,516 shs$43.92 million
11/04/2024$26.53$26.61
+0.31%
$26.69$26.584,645 shs$43.91 million
11/01/2024$26.58$26.53
-0.19%
$26.53$26.5334 shs$43.77 million
10/31/2024$26.74$26.58
-0.60%
$26.66$26.584,377 shs$43.86 million
10/30/2024$26.61$26.74
+0.49%
$26.74$26.64641 shs$44.12 million
10/29/2024$26.90$26.61
-1.08%
$26.85$26.61815 shs$43.91 million
10/28/2024$26.76$26.90
+0.52%
$26.90$26.90131 shs$44.39 million
10/25/2024$27.00$26.76
-0.89%
$26.82$26.761,050 shs$44.15 million
10/24/2024$27.61$27.00
-2.21%
$27.34$26.975,347 shs$44.55 million
10/23/2024$27.63$27.61
-0.07%
$27.61$27.55436 shs$45.56 million
10/22/2024$27.61$27.63
+0.07%
$27.63$27.63131 shs$45.59 million
10/21/2024$27.91$27.61
-1.07%
$27.64$27.61634 shs$45.56 million


This page (NYSEARCA:LBAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners