Free Trial

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

Leatherback Long/Short Alternative Yield ETF logo
$24.36 +0.14 (+0.58%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$24.35 -0.01 (-0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

The Leatherback Long/Short Alternative Yield ETF (LBAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.87%, with a year-to-date return of 0.66%. In the past month, the fund has decreased 2.05%, reflecting recent market activity.

As of the latest close, Leatherback Long/Short Alternative Yield ETF traded at $24.36 with a market cap of $29.23 million and volume of 8,802 shares.

Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-2.05%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-8.87%

LBAY Stock Chart for Sunday, August, 10, 2025

Leatherback Long/Short Alternative Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.22$24.36
+0.58%
$24.38$24.318,802 shs$29.23 million
08/07/2025$24.21$24.22
+0.04%
$24.28$24.0222,760 shs$29.06 million
08/06/2025$24.48$24.21
-1.10%
$24.42$24.2116,656 shs$29.05 million
08/05/2025$24.41$24.48
+0.29%
$24.49$24.337,054 shs$29.38 million
08/04/2025$24.36$24.41
+0.21%
$24.43$24.39755 shs$29.29 million
08/01/2025$24.32$24.36
+0.16%
$24.43$24.255,858 shs$29.23 million
07/31/2025$24.34$24.32
-0.08%
$24.40$24.324,927 shs$29.18 million
07/30/2025$24.54$24.34
-0.81%
$24.56$24.344,593 shs$29.21 million
07/29/2025$24.46$24.54
+0.33%
$24.55$24.491,584 shs$29.45 million
07/28/2025$24.78$24.46
-1.29%
$24.62$24.465,608 shs$29.35 million
07/25/2025$24.73$24.78
+0.20%
$24.78$24.651,882 shs$29.74 million
07/24/2025$24.74$24.73
-0.04%
$24.89$24.697,461 shs$29.68 million
07/23/2025$24.51$24.74
+0.94%
$24.84$24.728,421 shs$29.69 million
07/22/2025$24.18$24.51
+1.36%
$24.55$24.4225,189 shs$29.41 million
07/21/2025$24.09$24.18
+0.37%
$24.24$24.183,335 shs$29.02 million
07/18/2025$24.28$24.09
-0.78%
$24.31$24.077,260 shs$28.91 million
07/17/2025$24.34$24.28
-0.25%
$24.30$24.1314,009 shs$29.14 million
07/16/2025$24.39$24.34
-0.21%
$24.36$24.224,910 shs$29.21 million
07/15/2025$24.78$24.39
-1.57%
$24.67$24.3713,837 shs$29.27 million
07/14/2025$24.77$24.78
+0.04%
$24.81$24.6810,251 shs$30.36 million
07/11/2025$24.87$24.77
-0.40%
$24.81$24.6095,601 shs$31.71 million
07/10/2025$24.83$24.87
+0.16%
$24.94$24.868,817 shs$31.83 million
07/09/2025$24.88$24.83
-0.20%
$24.83$24.7310,680 shs$31.66 million

This page (NYSEARCA:LBAY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners