Free Trial

JPMorgan Fundamental Data Science Large Core ETF (LCDS) Chart & Stock Price History

$51.41 -2.74 (-5.06%)
As of 04/3/2025 05:47 PM Eastern

JPMorgan Fundamental Data Science Large Core ETF Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-6.54%
3 Month
Performance
-9.55%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-8.36%
Receive LCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Large Core ETF and its competitors with MarketBeat's FREE daily newsletter.

LCDS Stock Chart for Friday, April, 4, 2025

Remove Ads

JPMorgan Fundamental Data Science Large Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$54.15$51.41
-5.06%
$51.41$51.4116 shs$11.57 million
04/02/2025$53.77$54.15
+0.71%
$54.15$54.1516 shs$12.18 million
04/01/2025$53.58$53.77
+0.35%
$53.77$53.77247 shs$12.10 million
03/31/2025$53.21$53.58
+0.70%
$53.58$53.5825 shs$12.06 million
03/28/2025$54.30$53.21
-2.01%
$53.21$53.2126 shs$11.97 million
03/27/2025$54.47$54.30
-0.31%
$54.30$54.3053 shs$12.22 million
03/26/2025$55.09$54.47
-1.13%
$54.47$54.4772 shs$12.26 million
03/25/2025$55.21$55.09
-0.22%
$55.09$55.0915 shs$12.40 million
03/24/2025$54.26$55.21
+1.75%
$55.21$55.214 shs$12.42 million
03/21/2025$54.24$54.26
+0.04%
$54.26$54.2610 shs$12.21 million
03/20/2025$54.31$54.24
-0.13%
$54.24$54.2410 shs$12.20 million
03/19/2025$53.78$54.31
+0.99%
$54.31$54.3110 shs$12.22 million
03/18/2025$54.29$53.78
-0.94%
$53.78$53.784 shs$12.10 million
03/17/2025$54.10$54.29
+0.35%
$54.29$54.294 shs$12.22 million
03/14/2025$52.92$54.10
+2.23%
$54.10$53.97200 shs$12.17 million
03/13/2025$53.62$52.92
-1.31%
$52.92$52.9222 shs$11.91 million
03/12/2025$53.34$53.62
+0.52%
$53.62$53.6220 shs$12.06 million
03/11/2025$53.56$53.34
-0.41%
$53.34$53.3420 shs$12.00 million
03/10/2025$55.06$53.56
-2.72%
$53.56$53.5621 shs$12.05 million
03/07/2025$54.74$55.06
+0.58%
$55.06$55.0639 shs$12.39 million
03/06/2025$55.68$54.74
-1.69%
$54.74$54.74126 shs$12.32 million
03/05/2025$55.01$55.68
+1.22%
$55.68$55.6862 shs$12.53 million
03/04/2025$55.74$55.01
-1.31%
$55.01$55.0127 shs$12.38 million
03/03/2025$56.79$55.74
-1.85%
$55.74$55.742 shs$12.54 million

This page (NYSEARCA:LCDS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners