JPMorgan Fundamental Data Science Large Core ETF (LCDS) Chart & Stock Price History $55.11 -0.17 (-0.31%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings JPMorgan Fundamental Data Science Large Core ETF Stock Price Performance5 Day Performance-1.82%1 Month Performance-0.49% Receive LCDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Large Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night LCDS Stock Chart for Monday, November, 4, 2024 LCDS Chart by TradingView JPMorgan Fundamental Data Science Large Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$55.28$55.11-0.31%$55.24$55.111,103 shs$0.0011/01/2024$55.14$55.28+0.25%$55.28$55.282 shs$0.0010/31/2024$56.13$55.14-1.76%$55.14$55.142 shs$0.0010/30/2024$56.21$56.13-0.14%$56.13$56.1327 shs$0.0010/29/2024$56.10$56.21+0.20%$56.21$56.2177 shs$0.0010/28/2024$55.90$56.10+0.36%$56.19$56.10100 shs$0.00 Get the Latest News and Ratings for LCDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Fundamental Data Science Large Core ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$55.96$55.90-0.11%$55.90$55.9052 shs$0.0010/24/2024$55.91$55.96+0.09%$55.96$55.963 shs$0.0010/23/2024$56.52$55.91-1.08%$55.91$55.916 shs$0.0010/22/2024$56.32$56.52+0.36%$56.52$56.5210 shs$0.0010/21/2024$56.50$56.32-0.31%$56.32$56.3210 shs$0.0010/18/2024$56.35$56.50+0.27%$56.50$56.5011 shs$0.0010/17/2024$56.34$56.35+0.02%$56.35$56.3511 shs$0.0010/16/2024$56.04$56.34+0.54%$56.34$56.341 shs$0.0010/15/2024$56.55$56.04-0.90%$56.04$56.00106 shs$0.0010/14/2024$56.07$56.55+0.86%$56.55$56.5519 shs$0.0010/11/2024$55.71$56.07+0.65%$56.07$56.078 shs$0.0010/10/2024$55.76$55.71-0.09%$55.71$55.714 shs$0.0010/09/2024$55.41$55.76+0.64%$55.76$55.65170 shs$0.0010/08/2024$54.89$55.41+0.94%$55.41$55.1010 shs$0.0010/07/2024$55.38$54.89-0.88%$54.89$54.8938 shs$0.0010/04/2024$54.89$55.38+0.89%$55.38$55.3825 shs$0.0010/03/2024$54.97$54.89-0.15%$54.89$54.8965 shs$0.0010/02/2024$54.90$54.97+0.13%$54.97$54.9732 shs$0.0010/01/2024$55.36$54.90-0.84%$54.90$54.90176 shs$0.0009/30/2024$55.12$55.36+0.44%$55.36$55.09835 shs$0.0009/27/2024$55.21$55.12-0.16%$55.26$55.12856 shs$0.0009/26/2024$54.87$55.21+0.62%$55.21$55.211 shs$0.0009/25/2024$54.90$54.87-0.05%$54.87$54.8721 shs$0.0009/24/2024$54.91$54.90-0.02%$54.90$54.9020 shs$0.0009/23/2024$54.78$54.91+0.23%$54.91$54.9120 shs$0.0009/20/2024$54.90$54.78-0.22%$54.78$54.781 shs$0.0009/19/2024$53.94$54.90+1.78%$54.90$54.901 shs$0.0009/18/2024$54.10$53.94-0.30%$53.94$53.941 shs$0.0009/17/2024$54.06$54.10+0.07%$54.14$54.10200 shs$0.0009/16/2024$54.01$54.06+0.09%$54.06$54.06300 shs$0.0009/13/2024$53.68$54.01+0.61%$54.07$54.01352 shs$0.0009/12/2024$53.39$53.68+0.54%$53.68$53.68114 shs$0.0009/11/2024$52.76$53.39+1.19%$53.39$53.3920 shs$0.0009/10/2024$52.60$52.76+0.30%$52.76$52.7645 shs$0.00Rigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$52.04$52.60+1.09%$52.60$52.6020 shs$0.0009/06/2024$52.93$52.04-1.68%$52.04$52.0450 shs$0.0009/05/2024$53.19$52.93-0.49%$53.17$52.93101 shs$0.0009/04/2024$53.16$53.19+0.06%$53.19$53.1920 shs$0.0009/03/2024$54.25$53.16-2.01%$53.16$53.1658 shs$0.0009/02/2024$54.25$54.25+0.00%$54.25$54.25100 shs$0.0008/30/2024$53.74$54.25+0.95%$54.25$54.253 shs$0.0008/29/2024$53.84$53.74-0.19%$53.84$53.74168 shs$0.0008/28/2024$54.10$53.84-0.49%$53.84$53.84102 shs$0.0008/27/2024$54.02$54.10+0.16%$54.11$54.10443 shs$0.0008/26/2024$54.16$54.02-0.26%$54.02$54.0226 shs$0.0008/23/2024$53.54$54.16+1.16%$54.16$54.1678 shs$0.0008/22/2024$54.06$53.54-0.96%$53.54$53.5478 shs$0.0008/21/2024$53.92$54.06+0.26%$54.06$53.96201 shs$0.0008/20/2024$54.05$53.92-0.24%$53.92$53.9240 shs$0.0008/19/2024$53.55$54.05+0.93%$54.05$54.0581 shs$0.0008/16/2024$53.38$53.55+0.32%$53.55$53.559 shs$0.0008/15/2024$52.62$53.38+1.44%$53.38$53.3811 shs$0.0008/14/2024$52.33$52.62+0.55%$52.62$52.52295 shs$0.0008/13/2024$51.42$52.33+1.77%$52.33$52.23161 shs$0.0008/12/2024$51.42$51.42+0.00%$51.50$51.42340 shs$0.0008/09/2024$51.10$51.42+0.63%$51.42$51.4217 shs$0.0008/08/2024N/A$51.10$51.10$51.10106 shs$0.00 Related Companies iShares Large Cap Max Buffer Jun ETF Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart Direxion Daily Nvda Bull 2X Shares Stock Price Chart Invesco Qqq Income Advantage Etf Stock Price Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Price Chart PGIM Jennison Focused Mid-Cap ETF Stock Price Chart GS ACC PREF STK & HYBRID Stock Price Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart PGIM Jennison Better Future ETF Stock Price Chart Receive LCDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Large Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LCDS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Fundamental Data Science Large Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Fundamental Data Science Large Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LCDS Stock Alerts