Free Trial

JPMorgan Fundamental Data Science Large Core ETF (LCDS) Chart & Stock Price History

$57.44 +0.32 (+0.56%)
(As of 11/21/2024 ET)

JPMorgan Fundamental Data Science Large Core ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+1.98%
3 Month
Performance
+6.25%
Receive LCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Large Core ETF and its competitors with MarketBeat's FREE daily newsletter.

LCDS Stock Chart for Thursday, November, 21, 2024

JPMorgan Fundamental Data Science Large Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$57.12$57.44
+0.56%
$57.44$57.4434 shs$0.00
11/20/2024$57.08$57.12
+0.07%
$57.12$57.1215 shs$0.00
11/19/2024$56.90$57.08
+0.32%
$57.08$56.93103 shs$0.00
11/18/2024$56.75$56.90
+0.26%
$56.90$56.907 shs$0.00
11/15/2024$57.57$56.75
-1.42%
$56.75$56.7533 shs$0.00
11/14/2024$57.97$57.57
-0.69%
$57.57$57.57261 shs$0.00
11/13/2024$57.96$57.97
+0.02%
$57.97$57.96261 shs$0.00
11/12/2024$57.99$57.96
-0.05%
$57.96$57.96101 shs$0.00
11/11/2024$57.90$57.99
+0.16%
$58.10$57.99337 shs$0.00
11/08/2024$57.62$57.90
+0.49%
$57.98$57.90380 shs$0.00
11/07/2024$57.27$57.62
+0.61%
$57.62$57.6222 shs$0.00
11/06/2024$55.75$57.27
+2.73%
$57.27$57.18288 shs$0.00
11/05/2024$55.11$55.75
+1.16%
$55.75$55.752 shs$0.00
11/04/2024$55.28$55.11
-0.31%
$55.24$55.111,103 shs$0.00
11/01/2024$55.14$55.28
+0.25%
$55.28$55.282 shs$0.00
10/31/2024$56.13$55.14
-1.76%
$55.14$55.142 shs$0.00
10/30/2024$56.21$56.13
-0.14%
$56.13$56.1327 shs$0.00
10/29/2024$56.10$56.21
+0.20%
$56.21$56.2177 shs$0.00
10/28/2024$55.90$56.10
+0.36%
$56.19$56.10100 shs$0.00
10/25/2024$55.96$55.90
-0.11%
$55.90$55.9052 shs$0.00
10/24/2024$55.91$55.96
+0.09%
$55.96$55.963 shs$0.00
10/23/2024$56.52$55.91
-1.08%
$55.91$55.916 shs$0.00
10/22/2024$56.32$56.52
+0.36%
$56.52$56.5210 shs$0.00
10/21/2024$56.50$56.32
-0.31%
$56.32$56.3210 shs$0.00


This page (NYSEARCA:LCDS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners