Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy LCG Stock  Free LCG Stock Alerts

Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History

$26.20 -0.64 (-2.38%)
As of 04:10 PM Eastern
Compare

Sterling Capital Focus Equity ETF Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-8.73%
3 Month
Performance
-15.85%
6 Month
Performance
-8.32%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-5.93%
Receive LCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LCG Stock Chart for Monday, April, 21, 2025

LCG Chart by TradingView

Sterling Capital Focus Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.84$26.84$26.95$26.832,870 shs$29.52 million
04/17/2025$26.87$26.84
-0.11%		$26.95$26.832,870 shs$29.52 million
04/16/2025$27.38$26.87
-1.86%		$27.05$26.87934 shs$29.56 million
04/15/2025$27.23$27.38
+0.55%		$27.38$27.38788 shs$30.12 million
04/14/2025$26.77$27.23
+1.72%		$27.32$27.23723 shs$29.95 million
04/11/2025$26.36$26.77
+1.56%		$26.79$26.154,012 shs$30.25 million
04/10/2025$27.62$26.36
-4.56%		$26.89$26.095,533 shs$29.79 million
04/09/2025$24.74$27.62
+11.64%		$27.62$24.984,010 shs$31.21 million
04/09/2025$24.74$27.62
+11.64%		$27.62$24.984,010 shs$31.21 million
04/08/2025$25.06$24.74
-1.28%		$26.04$24.608,651 shs$27.96 million
04/08/2025$25.06$24.74
-1.28%		$26.04$24.608,651 shs$27.96 million
04/07/2025$25.13$25.06
-0.28%		$25.88$24.238,880 shs$28.32 million
04/04/2025$26.42$25.13
-4.88%		$25.72$25.133,277 shs$28.40 million
04/03/2025$28.37$26.42
-6.87%		$27.09$26.427,506 shs$29.86 million
04/02/2025$27.95$28.37
+1.50%		$28.39$27.615,097 shs$32.06 million
04/01/2025$27.76$27.95
+0.68%		$27.95$27.53898 shs$31.58 million
03/31/2025$28.00$27.76
-0.86%		$27.76$27.43514 shs$31.37 million
03/28/2025$28.72$28.00
-2.51%		$28.55$28.003,172 shs$31.64 million
03/27/2025$28.91$28.72
-0.66%		$28.77$28.673,069 shs$32.45 million
03/26/2025$29.43$28.91
-1.77%		$28.92$28.822,315 shs$32.67 million
03/25/2025$29.34$29.43
+0.31%		$29.44$29.42458 shs$33.26 million
03/24/2025$28.85$29.34
+1.70%		$29.38$29.253,007 shs$33.15 million
03/21/2025$28.85$28.85$28.89$28.524,144 shs$32.60 million
03/20/2025$28.97$28.85
-0.41%		$28.90$28.686,812 shs$32.60 million
Related Companies

This page (NYSEARCA:LCG) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored