Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy LCG Stock  Free LCG Stock Alerts

Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History

$27.76 -0.24 (-0.86%)
As of 03/31/2025 04:10 PM Eastern
Compare

Sterling Capital Focus Equity ETF Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-9.66%
3 Month
Performance
-6.53%
6 Month
Performance
-2.05%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-9.19%
Receive LCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LCG Stock Chart for Tuesday, April, 1, 2025

LCG Chart by TradingView
Remove Ads

Sterling Capital Focus Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$28.00$27.76
-0.86%		$27.76$27.43514 shs$31.37 million
03/28/2025$28.72$28.00
-2.51%		$28.55$28.003,172 shs$31.64 million
03/27/2025$28.91$28.72
-0.66%		$28.77$28.673,069 shs$32.45 million
03/26/2025$29.43$28.91
-1.77%		$28.92$28.822,315 shs$32.67 million
03/25/2025$29.34$29.43
+0.31%		$29.44$29.42458 shs$33.26 million
03/24/2025$28.85$29.34
+1.70%		$29.38$29.253,007 shs$33.15 million
03/21/2025$28.85$28.85$28.89$28.524,144 shs$32.60 million
03/20/2025$28.97$28.85
-0.41%		$28.90$28.686,812 shs$32.60 million
03/19/2025$28.56$28.97
+1.44%		$28.97$28.609,570 shs$32.74 million
03/18/2025$28.89$28.56
-1.14%		$28.57$28.50359 shs$32.27 million
03/17/2025$28.48$28.89
+1.44%		$28.92$28.631,589 shs$32.65 million
03/14/2025$27.78$28.48
+2.52%		$28.48$28.372,843 shs$32.18 million
03/13/2025$28.51$27.78
-2.56%		$28.03$27.7215,289 shs$31.39 million
03/12/2025$28.28$28.51
+0.81%		$28.68$28.507,404 shs$32.22 million
03/11/2025$28.44$28.28
-0.56%		$28.28$28.28237 shs$31.96 million
03/10/2025$29.47$28.44
-3.50%		$28.80$28.44425 shs$32.14 million
03/07/2025$29.56$29.47
-0.30%		$29.49$28.796,975 shs$33.89 million
03/06/2025$30.62$29.56
-3.46%		$30.19$29.562,706 shs$33.99 million
03/05/2025$30.09$30.62
+1.76%		$30.65$29.976,742 shs$35.21 million
03/04/2025$30.18$30.09
-0.30%		$30.29$29.642,315 shs$34.60 million
03/03/2025$30.73$30.18
-1.79%		$30.83$30.056,942 shs$34.71 million
02/28/2025$30.31$30.73
+1.39%		$30.73$30.356,306 shs$35.34 million
Related Companies

This page (NYSEARCA:LCG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored