Leuthold Core ETF (LCR) Chart & Stock Price History $34.95 +0.05 (+0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Leuthold Core ETF Stock Price Performance5 Day Performance-0.83%1 Month Performance-0.97%3 Month Performance+3.27%6 Month Performance+6.84%Year-To-Date Performance+8.63%1 Year Performance+14.96% Receive LCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… LCR Stock Chart for Saturday, November, 2, 2024 LCR Chart by TradingView Leuthold Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.90$34.95+0.14%$35.06$34.952,013 shs$90.17 million10/31/2024$35.16$34.90-0.74%$35.03$34.9016,666 shs$90.05 million10/30/2024$35.22$35.16-0.17%$35.30$35.115,261 shs$90.71 million10/29/2024$35.24$35.22-0.06%$35.24$35.1646,189 shs$90.87 million10/28/2024$35.16$35.24+0.23%$35.33$35.2317,626 shs$90.92 million10/25/2024$35.23$35.16-0.20%$35.31$35.113,875 shs$90.71 million Get the Latest News and Ratings for LCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.18$35.23+0.14%$35.30$35.225,844 shs$90.89 million10/23/2024$35.35$35.18-0.48%$35.39$35.137,152 shs$90.76 million10/22/2024$35.45$35.35-0.28%$35.41$35.273,105 shs$91.20 million10/21/2024$35.68$35.45-0.63%$35.57$35.4023,291 shs$91.46 million10/18/2024$35.58$35.68+0.27%$35.74$35.5848,064 shs$92.04 million10/17/2024$35.63$35.58-0.14%$35.64$35.5410,234 shs$91.80 million10/16/2024$35.43$35.63+0.56%$35.63$35.547,062 shs$91.93 million10/15/2024$35.54$35.43-0.31%$35.66$35.4311,555 shs$91.41 million10/14/2024$35.41$35.54+0.36%$35.62$35.00150,373 shs$91.69 million10/11/2024$35.24$35.41+0.49%$35.60$35.365,064 shs$91.36 million10/10/2024$35.34$35.24-0.28%$35.29$35.223,936 shs$90.92 million10/09/2024$35.22$35.34+0.34%$35.34$35.233,571 shs$91.18 million10/08/2024$35.15$35.22+0.20%$35.23$35.0810,020 shs$90.87 million10/07/2024$35.25$35.15-0.28%$35.17$34.989,690 shs$90.69 million10/04/2024$35.14$35.25+0.31%$35.29$35.124,418 shs$90.95 million10/03/2024$35.29$35.14-0.43%$35.27$35.0812,746 shs$90.66 million10/02/2024$35.32$35.29-0.08%$35.31$35.1959,545 shs$91.05 million10/01/2024$35.43$35.32-0.31%$36.28$35.2235,073 shs$91.13 million09/30/2024$35.35$35.43+0.24%$36.07$35.28162,030 shs$91.41 million09/27/2024$35.28$35.35+0.20%$35.56$35.3311,505 shs$91.20 million09/26/2024$35.14$35.28+0.40%$35.30$35.249,916 shs$91.02 million09/25/2024$35.31$35.14-0.48%$35.28$35.146,661 shs$90.66 million09/24/2024$35.26$35.31+0.14%$35.31$35.168,292 shs$91.10 million09/23/2024$35.22$35.26+0.11%$35.29$35.216,752 shs$90.97 million09/20/2024$35.37$35.22-0.42%$35.26$35.194,584 shs$90.87 million09/19/2024$35.05$35.37+0.91%$35.37$35.311,392 shs$91.26 million09/18/2024$35.06$35.05-0.03%$35.22$35.037,862 shs$90.43 million09/17/2024$35.10$35.06-0.11%$35.19$35.028,899 shs$90.46 million09/16/2024$34.95$35.10+0.43%$35.11$35.038,071 shs$90.56 million09/13/2024$34.72$34.95+0.66%$34.96$34.957,777 shs$90.17 million09/12/2024$34.54$34.72+0.52%$34.74$34.586,516 shs$89.58 million09/11/2024$34.46$34.54+0.23%$34.54$34.54159 shs$89.11 million09/10/2024$34.42$34.46+0.12%$34.46$34.284,437 shs$88.91 million09/09/2024$34.27$34.42+0.45%$34.51$34.423,778 shs$88.80 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$34.50$34.27-0.67%$34.56$34.275,560 shs$88.42 million09/05/2024$34.62$34.50-0.35%$34.56$34.486,075 shs$89.01 million09/04/2024$34.59$34.62+0.09%$34.72$34.607,845 shs$89.32 million09/03/2024$34.97$34.59-1.09%$34.95$34.59602 shs$89.24 million09/02/2024$34.97$34.97-0.01%$34.97$34.808,300 shs$90.22 million08/30/2024$34.83$34.97+0.42%$34.97$34.808,357 shs$90.24 million08/29/2024$34.83$34.83$34.98$34.797,663 shs$89.86 million08/28/2024$34.91$34.83-0.23%$34.90$34.746,994 shs$89.86 million08/27/2024$34.89$34.91+0.06%$34.92$34.8811,747 shs$90.07 million08/26/2024$34.99$34.89-0.27%$34.93$34.883,678 shs$90.02 million08/23/2024$34.57$34.99+1.21%$35.00$34.699,555 shs$90.27 million08/22/2024$34.74$34.57-0.49%$34.60$34.5516,040 shs$89.19 million08/21/2024$34.59$34.74+0.43%$34.74$34.664,315 shs$89.63 million08/20/2024$34.64$34.59-0.14%$34.65$34.592,756 shs$89.24 million08/19/2024$34.48$34.64+0.46%$34.64$34.51805 shs$89.37 million08/16/2024$34.35$34.48+0.38%$34.48$34.447,695 shs$88.96 million08/15/2024$34.14$34.35+0.62%$34.37$34.266,754 shs$88.62 million08/14/2024$34.04$34.14+0.29%$34.14$34.035,036 shs$88.08 million08/13/2024$33.74$34.04+0.89%$34.04$33.892,180 shs$87.82 million08/12/2024$33.80$33.74-0.16%$33.77$33.741,363 shs$87.05 million08/09/2024$33.69$33.80+0.33%$33.83$33.755,311 shs$87.20 million08/08/2024$33.34$33.69+1.05%$33.69$33.69232 shs$86.92 million08/07/2024$33.54$33.34-0.60%$33.76$33.342,599 shs$86.02 million08/06/2024$33.37$33.54+0.51%$33.74$33.4213,885 shs$86.53 million08/05/2024$33.84$33.37-1.39%$33.42$33.322,849 shs$86.10 million08/02/2024$34.18$33.84-0.99%$33.92$33.734,804 shs$87.31 million08/01/2024$34.54$34.18-1.04%$34.66$34.084,893 shs$88.18 million Related Companies Inspire Tactical Balanced ETF Stock Price Chart GraniteShares HIPS US High Income ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart Alexis Practical Tactical ETF Stock Price Chart SPDR SSgA Income Allocation ETF Stock Price Chart AXS Astoria Inflation Sensitive ETF Stock Price Chart Invesco Zacks Multi-Asset Income ETF Stock Price Chart Virtus Private Credit Strategy ETF Stock Price Chart John Hancock Preferred Income ETF Stock Price Chart Leatherback Long/Short Alternative Yield ETF Stock Price Chart Receive LCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LCR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leuthold Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leuthold Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LCR Stock Alerts