iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Chart & Stock Price History $25.06 -0.05 (-0.20%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Performance 5 Day Performance-0.28%1 Month Performance0.00%3 Month Performance+0.64%Year-To-Date Performance+0.64% Receive LDRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Corporate Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LDRC Stock Chart for Friday, April, 4, 2025 LDRC Chart by TradingViewRemove Ads iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$25.05$25.11+0.24%$25.11$25.113,587 shs$6.53 million04/02/2025$25.15$25.05-0.40%$25.08$25.0114,867 shs$6.51 million04/01/2025$25.13$25.15+0.08%$25.15$25.15173 shs$6.54 million03/31/2025$25.13$25.13$25.16$25.13243 shs$6.53 million03/28/2025$25.08$25.13+0.20%$25.13$25.1333 shs$6.53 million03/27/2025$25.10$25.08-0.08%$25.09$25.08633 shs$6.52 million03/26/2025$25.10$25.10$25.23$25.102,589 shs$6.53 million03/25/2025$25.08$25.10+0.08%$25.10$25.09272 shs$6.53 million03/24/2025$25.10$25.08-0.08%$25.11$25.075,577 shs$6.52 million03/21/2025$25.10$25.10$25.11$25.09717 shs$6.53 million Get the Latest News and Ratings for LDRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 1-5 Year Corporate Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$25.09$25.10+0.04%$25.12$25.10568 shs$6.53 million03/19/2025$25.04$25.09+0.20%$25.09$25.04619 shs$6.52 million03/18/2025$25.02$25.04+0.08%$25.08$25.032,321 shs$6.51 million03/17/2025$25.01$25.02+0.04%$25.03$25.02363 shs$6.51 million03/14/2025$25.02$25.01-0.04%$25.04$25.02578 shs$6.50 million03/13/2025$25.01$25.02+0.04%$25.02$24.98500 shs$6.51 million03/12/2025$25.05$25.01-0.16%$25.04$25.01624 shs$6.50 million03/11/2025$25.06$25.05-0.04%$25.06$25.051,427 shs$6.51 million03/10/2025$25.06$25.06$25.08$25.061,297 shs$6.52 million03/07/2025$25.04$25.06+0.08%$25.06$25.06814 shs$6.52 million03/06/2025$25.06$25.04-0.08%$25.05$25.022,836 shs$6.51 million03/05/2025$25.06$25.06$25.06$25.06414 shs$0.0003/04/2025$25.15$25.06-0.36%$25.07$25.032,704 shs$0.0003/03/2025$25.13$25.15+0.08%$25.15$25.122,072 shs$0.00 Related Companies iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Chart BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Chart SPDR SSGA My2026 Municipal Bond ETF Stock Chart SPDR SSGA My2027 Municipal Bond ETF Stock Chart SPDR SSGA My2033 Corporate Bond ETF Stock Chart Rockefeller New York Municipal Bond ETF Stock Chart SPDR SSGA My2032 Corporate Bond ETF Stock Chart SPDR SSGA My2028 Municipal Bond ETF Stock Chart FT Vest Investment Grade & Target Income ETF Stock Chart SPDR SSGA My2031 Corporate Bond ETF Stock Chart Receive LDRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Corporate Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LDRC) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 1-5 Year Corporate Ladder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 1-5 Year Corporate Ladder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LDRC Stock Free LDRC Stock Alerts