Free Trial

iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Chart & Stock Price History

$24.83 +0.03 (+0.12%)
As of 04/1/2025 04:10 PM Eastern

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.12%
Receive LDRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year High Yield and Income Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRH Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.80$24.83
+0.12%
$24.83$24.79555 shs$3.97 million
03/31/2025$24.81$24.80
-0.04%
$24.80$24.80494 shs$3.97 million
03/28/2025$24.83$24.81
-0.08%
$24.84$24.811,563 shs$3.97 million
03/27/2025$24.84$24.83
-0.04%
$24.84$24.84163 shs$3.97 million
03/26/2025$24.91$24.84
-0.28%
$24.87$24.84582 shs$3.97 million
03/25/2025$24.91$24.91$24.91$24.91145 shs$3.99 million
03/24/2025$24.88$24.91
+0.12%
$24.93$24.89868 shs$3.99 million
03/21/2025$24.88$24.88$24.89$24.84913 shs$3.48 million
03/20/2025$24.91$24.88
-0.12%
$24.91$24.861,441 shs$3.48 million
03/19/2025$24.81$24.91
+0.40%
$24.91$24.841,019 shs$3.49 million
03/18/2025$24.86$24.81
-0.20%
$24.87$24.811,927 shs$3.47 million
03/17/2025$24.81$24.86
+0.20%
$24.90$24.802,743 shs$3.48 million
03/14/2025$24.73$24.81
+0.32%
$24.84$24.811,519 shs$3.47 million
03/13/2025$24.82$24.73
-0.36%
$24.73$24.72491 shs$3.46 million
03/12/2025$24.82$24.82$24.88$24.781,449 shs$3.48 million
03/11/2025$24.85$24.82
-0.12%
$24.85$24.82680 shs$3.48 million
03/10/2025$24.91$24.85
-0.24%
$24.90$24.852,218 shs$3.48 million
03/07/2025$24.86$24.91
+0.20%
$24.91$24.9175 shs$3.49 million
03/06/2025$24.92$24.86
-0.24%
$24.89$24.87251 shs$3.48 million
03/05/2025$24.92$24.92$24.93$24.93183 shs$0.00
03/04/2025$25.04$24.92
-0.48%
$24.95$24.92370 shs$0.00
03/03/2025$25.08$25.04
-0.16%
$25.08$25.041,683 shs$0.00

This page (NYSEARCA:LDRH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners