Free Trial

iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Chart & Stock Price History

$24.76 +0.03 (+0.12%)
As of 04/25/2025 04:10 PM Eastern

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-0.28%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-0.16%
Receive LDRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year High Yield and Income Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRH Stock Chart for Sunday, April, 27, 2025

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.73$24.76
+0.12%
$24.76$24.764 shs$3.96 million
04/24/2025$24.58$24.73
+0.61%
$24.73$24.69716 shs$3.96 million
04/23/2025$24.51$24.58
+0.29%
$24.70$24.58422 shs$3.93 million
04/22/2025$24.46$24.51
+0.20%
$24.52$24.52159 shs$3.92 million
04/21/2025$24.53$24.46
-0.29%
$24.58$24.444,572 shs$3.91 million
04/18/2025$24.53$24.53$24.53$24.53114 shs$3.93 million
04/17/2025$24.44$24.53
+0.37%
$24.53$24.53114 shs$3.93 million
04/16/2025$24.45$24.44
-0.04%
$24.48$24.431,087 shs$3.91 million
04/15/2025$24.42$24.45
+0.12%
$24.46$24.44552 shs$3.91 million
04/14/2025$24.31$24.42
+0.45%
$24.42$24.38529 shs$3.91 million
04/11/2025$24.25$24.31
+0.25%
$24.36$24.257,040 shs$3.89 million
04/10/2025$24.50$24.25
-1.02%
$24.30$24.221,176 shs$3.88 million
04/09/2025$24.03$24.50
+1.96%
$24.52$23.8316,205 shs$3.92 million
04/09/2025$24.03$24.50
+1.96%
$24.52$23.8316,205 shs$3.92 million
04/08/2025$24.13$24.03
-0.41%
$24.30$23.975,908 shs$3.85 million
04/08/2025$24.13$24.03
-0.41%
$24.30$23.975,908 shs$3.85 million
04/07/2025$24.20$24.13
-0.29%
$24.27$24.075,178 shs$3.86 million
04/04/2025$24.54$24.20
-1.39%
$24.54$24.201,044 shs$3.87 million
04/03/2025$24.73$24.54
-0.77%
$24.54$24.53662 shs$3.93 million
04/02/2025$24.83$24.73
-0.40%
$24.73$24.7362 shs$3.96 million
04/01/2025$24.80$24.83
+0.12%
$24.83$24.79555 shs$3.97 million
03/31/2025$24.81$24.80
-0.04%
$24.80$24.80494 shs$3.97 million
03/28/2025$24.83$24.81
-0.08%
$24.84$24.811,563 shs$3.97 million
03/27/2025$24.84$24.83
-0.04%
$24.84$24.84163 shs$3.97 million
03/26/2025$24.91$24.84
-0.28%
$24.87$24.84582 shs$3.97 million

This page (NYSEARCA:LDRH) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners