Free Trial

iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart & Stock Price History

$25.42 +0.02 (+0.08%)
As of 04/25/2025 04:10 PM Eastern

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.04%
3 Month
Performance
+1.68%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.33%
1 Year
Performance
N/A
Receive LDRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRI Stock Chart for Saturday, April, 26, 2025

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.40$25.42
+0.08%
$25.44$25.384,542 shs$6.10 million
04/24/2025$25.36$25.40
+0.16%
$25.40$25.391,004 shs$6.10 million
04/23/2025$25.37$25.36
-0.04%
$25.41$25.351,169 shs$6.09 million
04/22/2025$25.40$25.37
-0.12%
$25.41$25.354,573 shs$6.09 million
04/21/2025$25.34$25.40
+0.24%
$25.46$25.3511,089 shs$6.10 million
04/18/2025$25.34$25.34$25.36$25.33415 shs$4.56 million
04/17/2025$25.30$25.34
+0.16%
$25.36$25.33415 shs$4.56 million
04/16/2025$25.27$25.30
+0.12%
$25.35$25.2626,762 shs$4.55 million
04/15/2025$25.30$25.27
-0.12%
$25.31$25.286,663 shs$4.55 million
04/14/2025$25.23$25.30
+0.28%
$25.31$25.256,568 shs$4.55 million
04/11/2025$25.33$25.23
-0.39%
$25.23$25.151,734 shs$4.54 million
04/10/2025$25.32$25.33
+0.04%
$25.33$25.279,008 shs$4.56 million
04/09/2025$25.39$25.32
-0.28%
$25.37$25.302,829 shs$4.56 million
04/09/2025$25.39$25.32
-0.28%
$25.37$25.302,829 shs$4.56 million
04/08/2025$25.24$25.39
+0.59%
$25.40$25.264,332 shs$4.57 million
04/08/2025$25.24$25.39
+0.59%
$25.40$25.264,332 shs$4.57 million
04/07/2025$25.36$25.24
-0.47%
$25.36$25.1625,880 shs$4.54 million
04/04/2025$25.44$25.36
-0.31%
$25.46$25.3228,014 shs$4.57 million
04/03/2025$25.33$25.44
+0.43%
$25.46$25.443,390 shs$4.58 million
04/02/2025$25.58$25.33
-0.98%
$25.40$25.3021,604 shs$4.56 million
04/01/2025$25.61$25.58
-0.12%
$25.74$25.5823,990 shs$4.60 million
03/31/2025$25.55$25.61
+0.23%
$25.70$25.5315,869 shs$4.61 million
03/28/2025$25.46$25.55
+0.35%
$25.58$25.492,992 shs$4.60 million
03/27/2025$25.41$25.46
+0.20%
$25.50$25.451,192 shs$4.58 million
03/26/2025$25.39$25.41
+0.08%
$25.43$25.392,004 shs$4.57 million
03/25/2025$25.40$25.39
-0.04%
$25.42$25.374,950 shs$4.57 million

This page (NYSEARCA:LDRI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners