Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy LDRI Stock  Free LDRI Stock Alerts

iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart & Stock Price History

$25.61 +0.06 (+0.23%)
As of 02:00 PM Eastern
Compare

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+0.91%
3 Month
Performance
+3.10%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.10%
1 Year
Performance
N/A
Receive LDRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRI Stock Chart for Monday, March, 31, 2025

LDRI Chart by TradingView
Remove Ads

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.46$25.55
+0.35%		$25.58$25.492,992 shs$4.60 million
03/27/2025$25.41$25.46
+0.20%		$25.50$25.451,192 shs$4.58 million
03/26/2025$25.39$25.41
+0.08%		$25.43$25.392,004 shs$4.57 million
03/25/2025$25.40$25.39
-0.04%		$25.42$25.374,950 shs$4.57 million
03/24/2025$25.42$25.40
-0.08%		$25.45$25.324,062 shs$4.57 million
03/21/2025$25.36$25.42
+0.24%		$25.44$25.412,750 shs$4.58 million
03/20/2025$25.37$25.36
-0.04%		$25.40$25.356,974 shs$4.57 million
03/19/2025$25.32$25.37
+0.20%		$25.37$25.302,207 shs$4.57 million
03/18/2025$25.46$25.32
-0.55%		$25.34$25.324,094 shs$4.56 million
03/17/2025$25.33$25.46
+0.51%		$25.46$25.306,060 shs$4.58 million
03/14/2025$25.35$25.33
-0.08%		$25.41$25.333,461 shs$2.53 million
03/13/2025$25.40$25.35
-0.20%		$25.40$25.3311,029 shs$2.54 million
03/12/2025$25.35$25.40
+0.20%		$25.52$25.3619,142 shs$2.54 million
03/11/2025$25.49$25.35
-0.55%		$25.54$25.356,556 shs$2.54 million
03/10/2025$25.33$25.49
+0.63%		$25.49$25.345,350 shs$2.55 million
03/07/2025$25.32$25.33
+0.04%		$25.40$25.333,785 shs$2.53 million
03/06/2025$25.33$25.32
-0.04%		$25.36$25.298,096 shs$2.53 million
03/05/2025$25.36$25.33
-0.12%		$25.39$25.326,642 shs$2.53 million
03/04/2025$25.40$25.36
-0.16%		$25.45$25.365,483 shs$2.54 million
03/03/2025$25.38$25.40
+0.08%		$25.43$25.3313,167 shs$2.54 million
02/28/2025$25.26$25.38
+0.48%		$25.42$25.3114,074 shs$2.54 million
Related Companies

This page (NYSEARCA:LDRI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored