Free Trial

iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History

$24.97 -0.01 (-0.04%)
(As of 11/21/2024 ET)

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance

5 Day
Performance
+0.02%
Receive LDRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRT Stock Chart for Thursday, November, 21, 2024

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.98$24.97
-0.04%
$25.15$24.974,361 shs$0.00
11/20/2024$24.99$24.98
-0.04%
$24.99$24.98203 shs$0.00
11/19/2024$24.98$24.99
+0.04%
$24.99$24.99114 shs$0.00
11/18/2024$24.97$24.98
+0.06%
$24.98$24.982 shs$0.00
11/15/2024$24.95$24.97
+0.06%
$24.99$24.97714 shs$0.00
11/14/2024$24.96$24.95
-0.04%
$25.03$24.9531,289 shs$0.00
11/13/2024$24.94$24.96
+0.10%
$24.96$24.9644 shs$0.00
11/12/2024$24.97$24.94
-0.14%
$24.94$24.9421 shs$0.00
11/11/2024N/A$24.97$24.98$24.97300 shs$0.00


This page (NYSEARCA:LDRT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners