Free Trial

iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History

$24.87 -0.08 (-0.32%)
(As of 12/20/2024 05:31 PM ET)

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.38%
Receive LDRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRT Stock Chart for Sunday, December, 22, 2024

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.95$24.87
-0.32%
$24.90$24.872,080 shs$0.00
12/19/2024$24.94$24.95
+0.04%
$24.98$24.946,242 shs$0.00
12/18/2024$25.02$24.94
-0.32%
$25.03$24.945,556 shs$0.00
12/17/2024$25.01$25.02
+0.04%
$25.02$25.00817 shs$0.00
12/16/2024$25.00$25.01
+0.04%
$25.02$25.011,317 shs$0.00
12/13/2024$25.02$25.00
-0.08%
$25.03$25.003,802 shs$0.00
12/12/2024$25.04$25.02
-0.08%
$25.05$25.002,752 shs$0.00
12/11/2024$25.05$25.04
-0.04%
$25.07$25.041,005 shs$0.00
12/10/2024$25.08$25.05
-0.12%
$25.05$25.0577 shs$0.00
12/09/2024$25.09$25.08
-0.03%
$25.13$25.0614,875 shs$0.00
12/06/2024$25.06$25.09
+0.11%
$25.10$25.091,430 shs$0.00
12/05/2024$25.05$25.06
+0.04%
$25.06$25.06462 shs$0.00
12/04/2024$25.02$25.05
+0.12%
$25.05$25.055 shs$0.00
12/03/2024$25.10$25.02
-0.30%
$25.17$25.025,527 shs$0.00
12/02/2024$25.10$25.10
-0.02%
$25.22$25.062,330 shs$0.00
11/29/2024$25.07$25.10
+0.14%
$25.12$25.102,096 shs$0.00
11/28/2024$25.07$25.07$25.13$25.077,764 shs$0.00
11/27/2024$25.04$25.07
+0.10%
$25.13$25.077,764 shs$0.00
11/26/2024$25.06$25.04
-0.07%
$25.06$25.041,759 shs$0.00
11/25/2024$24.97$25.06
+0.37%
$25.06$25.041,303 shs$0.00
11/22/2024$24.97$24.97
-0.02%
$24.97$24.9759 shs$0.00
11/21/2024$24.98$24.97
-0.04%
$25.15$24.974,361 shs$0.00


This page (NYSEARCA:LDRT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners