Free Trial

iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History

$25.25 0.00 (0.00%)
As of 04/24/2025 04:10 PM Eastern

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+1.28%
Receive LDRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRT Stock Chart for Friday, April, 25, 2025

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.25$25.25$25.28$25.2312,503 shs$17.68 million
04/23/2025$25.24$25.25
+0.04%
$25.28$25.194,005 shs$17.68 million
04/22/2025$25.26$25.24
-0.08%
$25.28$25.2123,199 shs$17.67 million
04/21/2025$25.25$25.26
+0.04%
$25.43$25.2316,085 shs$17.68 million
04/18/2025$25.25$25.25$25.31$25.248,904 shs$17.68 million
04/17/2025$25.24$25.25
+0.04%
$25.31$25.248,904 shs$17.68 million
04/16/2025$25.22$25.24
+0.08%
$25.28$25.1912,020 shs$17.67 million
04/15/2025$25.18$25.22
+0.16%
$25.25$25.186,308 shs$17.65 million
04/14/2025$25.11$25.18
+0.28%
$25.22$25.145,912 shs$17.63 million
04/11/2025$25.18$25.11
-0.28%
$25.16$25.12851 shs$17.58 million
04/10/2025$25.17$25.18
+0.04%
$25.25$25.1727,863 shs$17.63 million
04/09/2025$25.27$25.17
-0.40%
$25.79$25.1113,289 shs$16.61 million
04/09/2025$25.27$25.17
-0.40%
$25.79$25.1113,289 shs$16.61 million
04/08/2025$25.27$25.27$25.31$25.188,643 shs$16.68 million
04/08/2025$25.27$25.27$25.31$25.188,643 shs$16.68 million
04/07/2025$25.31$25.27
-0.16%
$25.39$25.2719,442 shs$16.68 million
04/04/2025$25.26$25.31
+0.20%
$26.15$25.3112,630 shs$16.71 million
04/03/2025$25.17$25.26
+0.36%
$25.27$25.204,452 shs$16.67 million
04/02/2025$25.33$25.17
-0.63%
$25.18$25.171,736 shs$16.61 million
04/01/2025$25.25$25.33
+0.32%
$25.45$25.283,740 shs$16.72 million
03/31/2025$25.25$25.25$25.40$25.2512,926 shs$16.67 million
03/28/2025$25.19$25.25
+0.24%
$25.26$25.225,303 shs$16.67 million
03/27/2025$25.17$25.19
+0.08%
$25.19$25.168,268 shs$16.63 million
03/26/2025$25.20$25.17
-0.12%
$25.18$25.17555 shs$16.61 million
03/25/2025$25.17$25.20
+0.12%
$25.25$25.1626,940 shs$16.63 million
03/24/2025$25.20$25.17
-0.12%
$25.18$25.161,444 shs$16.61 million

This page (NYSEARCA:LDRT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners