Free Trial

iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History

$25.26 +0.09 (+0.36%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$25.26 0.00 (0.00%)
As of 04/3/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.48%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+1.32%
Receive LDRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRT Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.17$25.26
+0.36%
$25.27$25.204,452 shs$16.67 million
04/02/2025$25.33$25.17
-0.63%
$25.18$25.171,736 shs$16.61 million
04/01/2025$25.25$25.33
+0.32%
$25.45$25.283,740 shs$16.72 million
03/31/2025$25.25$25.25$25.40$25.2512,926 shs$16.67 million
03/28/2025$25.19$25.25
+0.24%
$25.26$25.225,303 shs$16.67 million
03/27/2025$25.17$25.19
+0.08%
$25.19$25.168,268 shs$16.63 million
03/26/2025$25.20$25.17
-0.12%
$25.18$25.17555 shs$16.61 million
03/25/2025$25.17$25.20
+0.12%
$25.25$25.1626,940 shs$16.63 million
03/24/2025$25.20$25.17
-0.12%
$25.18$25.161,444 shs$16.61 million
03/21/2025$25.17$25.20
+0.12%
$25.20$25.19511 shs$14.11 million
03/20/2025$25.17$25.17$25.19$25.1745,696 shs$14.10 million
03/19/2025$25.12$25.17
+0.20%
$25.18$25.127,452 shs$14.10 million
03/18/2025$25.14$25.12
-0.08%
$25.17$25.1115,296 shs$14.07 million
03/17/2025$25.15$25.14
-0.04%
$25.22$25.143,865 shs$14.08 million
03/14/2025$25.18$25.15
-0.12%
$25.27$25.131,000 shs$14.08 million
03/13/2025$25.16$25.18
+0.08%
$25.18$25.124,167 shs$14.10 million
03/12/2025$25.18$25.16
-0.08%
$25.16$25.161,246 shs$14.09 million
03/11/2025$25.32$25.18
-0.55%
$25.29$25.183,393 shs$14.10 million
03/10/2025$25.11$25.32
+0.84%
$25.32$25.122,448 shs$14.18 million
03/07/2025$25.15$25.11
-0.16%
$25.17$25.094,302 shs$14.06 million
03/06/2025$25.13$25.15
+0.08%
$25.18$25.126,387 shs$14.08 million
03/05/2025$25.14$25.13
-0.04%
$25.15$25.13949 shs$0.00
03/04/2025$25.25$25.14
-0.44%
$25.28$25.139,885 shs$0.00
03/03/2025$25.18$25.25
+0.28%
$25.29$25.1638,424 shs$0.00

This page (NYSEARCA:LDRT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners