Free Trial

Alexis Practical Tactical ETF (LEXI) Chart & Stock Price History

Alexis Practical Tactical ETF logo
$31.21 +0.20 (+0.64%)
(As of 11/21/2024 ET)

Alexis Practical Tactical ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+1.20%
3 Month
Performance
+4.31%
6 Month
Performance
+7.66%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+23.80%
Receive LEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

LEXI Stock Chart for Thursday, November, 21, 2024

Alexis Practical Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.01$31.21
+0.64%
$31.23$30.965,440 shs$89.57 million
11/20/2024$31.00$31.01
+0.03%
$31.01$30.863,571 shs$89.00 million
11/19/2024$30.88$31.00
+0.39%
$31.00$30.903,959 shs$88.97 million
11/18/2024$30.73$30.88
+0.49%
$30.92$30.884,721 shs$88.63 million
11/15/2024$31.02$30.73
-0.93%
$30.86$30.697,243 shs$88.20 million
11/14/2024$31.13$31.02
-0.35%
$31.15$31.024,179 shs$89.03 million
11/13/2024$31.17$31.13
-0.13%
$31.23$31.131,556 shs$89.34 million
11/12/2024$31.34$31.17
-0.54%
$31.28$31.1616,687 shs$89.46 million
11/11/2024$31.36$31.34
-0.06%
$31.41$31.333,658 shs$89.95 million
11/08/2024$31.29$31.36
+0.22%
$31.36$31.36264 shs$90.00 million
11/07/2024$31.04$31.29
+0.81%
$31.29$31.198,615 shs$89.80 million
11/06/2024$30.60$31.04
+1.44%
$31.07$30.991,115 shs$89.09 million
11/05/2024$30.32$30.60
+0.92%
$30.60$30.58100 shs$87.82 million
11/04/2024$30.36$30.32
-0.13%
$30.35$30.32411 shs$87.02 million
11/01/2024$30.35$30.36
+0.03%
$30.50$30.364,634 shs$87.13 million
10/31/2024$30.73$30.35
-1.24%
$30.42$30.3510,548 shs$87.10 million
10/30/2024$30.84$30.73
-0.36%
$30.83$30.731,935 shs$88.20 million
10/29/2024$30.81$30.84
+0.10%
$30.89$30.843,092 shs$88.51 million
10/28/2024$30.70$30.81
+0.36%
$30.85$30.81484 shs$88.43 million
10/25/2024$30.73$30.70
-0.10%
$30.85$30.701,143 shs$88.11 million
10/24/2024$30.62$30.73
+0.36%
$30.73$30.72600 shs$88.20 million
10/23/2024$30.84$30.62
-0.71%
$30.66$30.6010,539 shs$87.88 million
10/22/2024$30.84$30.84$30.86$30.753,993 shs$88.51 million
10/21/2024$30.93$30.84
-0.31%
$30.84$30.801,197 shs$88.51 million


This page (NYSEARCA:LEXI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners