Alexis Practical Tactical ETF (LEXI) Chart & Stock Price History $30.36 +0.01 (+0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Alexis Practical Tactical ETF Stock Price Performance5 Day Performance-1.47%1 Month Performance-0.46%3 Month Performance+6.15%6 Month Performance+9.75%Year-To-Date Performance+14.88%1 Year Performance+25.86% Receive LEXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LEXI Stock Chart for Saturday, November, 2, 2024 LEXI Chart by TradingView Alexis Practical Tactical ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.35$30.36+0.03%$30.50$30.364,634 shs$87.13 million10/31/2024$30.73$30.35-1.24%$30.42$30.3510,548 shs$87.10 million10/30/2024$30.84$30.73-0.36%$30.83$30.731,935 shs$88.20 million10/29/2024$30.81$30.84+0.10%$30.89$30.843,092 shs$88.51 million10/28/2024$30.70$30.81+0.36%$30.85$30.81484 shs$88.43 million10/25/2024$30.73$30.70-0.10%$30.85$30.701,143 shs$88.11 million Get the Latest News and Ratings for LEXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.62$30.73+0.36%$30.73$30.72600 shs$88.20 million10/23/2024$30.84$30.62-0.71%$30.66$30.6010,539 shs$87.88 million10/22/2024$30.84$30.84$30.86$30.753,993 shs$88.51 million10/21/2024$30.93$30.84-0.31%$30.84$30.801,197 shs$88.51 million10/18/2024$30.87$30.93+0.19%$30.94$30.934,212 shs$88.77 million10/17/2024$30.84$30.87+0.10%$31.08$30.872,398 shs$88.60 million10/16/2024$30.70$30.84+0.46%$30.85$30.841,531 shs$88.51 million10/15/2024$30.96$30.70-0.84%$30.70$30.70302 shs$88.11 million10/14/2024$30.77$30.96+0.62%$30.99$30.963,827 shs$88.86 million10/11/2024$30.62$30.77+0.49%$30.77$30.74414 shs$88.31 million10/10/2024$30.67$30.62-0.16%$30.62$30.614,624 shs$87.88 million10/09/2024$30.54$30.67+0.43%$30.67$30.54238 shs$88.02 million10/08/2024$30.38$30.54+0.53%$30.55$30.482,795 shs$87.65 million10/07/2024$30.58$30.38-0.67%$30.49$30.38586 shs$87.19 million10/04/2024$30.39$30.58+0.63%$30.58$30.5839 shs$87.77 million10/03/2024$30.50$30.39-0.36%$30.39$30.34266 shs$87.22 million10/02/2024$30.46$30.50+0.13%$30.50$30.472,958 shs$87.54 million10/01/2024$30.66$30.46-0.65%$30.49$30.382,108 shs$87.42 million09/30/2024$30.62$30.66+0.13%$30.66$30.547,663 shs$87.99 million09/27/2024$30.69$30.62-0.23%$30.64$30.611,128 shs$87.88 million09/26/2024$30.50$30.69+0.62%$30.69$30.68401 shs$88.08 million09/25/2024$30.55$30.50-0.16%$30.55$30.471,985 shs$87.54 million09/24/2024$30.44$30.55+0.36%$30.55$30.55100 shs$87.68 million09/23/2024$30.32$30.44+0.41%$30.44$30.391,706 shs$87.36 million09/20/2024$30.38$30.33-0.16%$30.33$30.273,591 shs$87.05 million09/19/2024$29.91$30.38+1.57%$30.41$30.312,046 shs$87.19 million09/18/2024$30.00$29.91-0.30%$30.02$29.60936 shs$85.84 million09/17/2024$30.03$30.00-0.10%$30.12$29.98878 shs$86.10 million09/16/2024$29.99$30.03+0.12%$30.03$30.0384 shs$86.19 million09/13/2024$29.78$29.99+0.71%$30.00$29.932,512 shs$86.07 million09/12/2024$29.60$29.78+0.61%$29.80$29.682,281 shs$85.47 million09/11/2024$29.35$29.60+0.85%$29.60$29.31400 shs$84.95 million09/10/2024$29.25$29.35+0.34%$29.35$29.19885 shs$84.23 million09/09/2024$28.99$29.25+0.89%$29.29$29.20324 shs$83.95 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$29.38$28.99-1.33%$29.05$28.996,253 shs$83.20 million09/05/2024$29.44$29.38-0.20%$29.53$29.3411,562 shs$84.32 million09/04/2024$29.45$29.44-0.03%$29.48$29.424,403 shs$84.49 million09/03/2024$30.00$29.45-1.83%$29.67$29.45273 shs$84.52 million09/02/2024$30.00$30.00-0.01%$30.00$29.876,400 shs$86.10 million08/30/2024$29.80$30.00+0.67%$30.00$29.876,400 shs$86.10 million08/29/2024$29.80$29.80$29.99$29.802,501 shs$85.53 million08/28/2024$29.93$29.80-0.43%$29.82$29.7425,796 shs$85.53 million08/27/2024$29.90$29.93+0.10%$29.97$29.936,803 shs$85.90 million08/26/2024$29.99$29.90-0.30%$30.03$29.903,028 shs$85.81 million08/23/2024$29.65$30.03+1.28%$30.03$30.03106 shs$86.19 million08/22/2024$29.92$29.65-0.90%$29.96$29.659,185 shs$85.10 million08/21/2024$29.78$29.92+0.47%$29.92$29.883,568 shs$85.87 million08/20/2024$29.83$29.78-0.17%$29.80$29.763,245 shs$85.47 million08/19/2024$29.59$29.83+0.81%$29.83$29.716,105 shs$85.61 million08/16/2024$29.50$29.59+0.30%$29.61$29.531,959 shs$84.92 million08/15/2024$29.11$29.50+1.36%$29.54$29.411,218 shs$84.67 million08/14/2024$29.04$29.11+0.24%$29.11$29.03554 shs$83.54 million08/13/2024$28.65$29.04+1.36%$29.04$28.832,429 shs$83.35 million08/12/2024$28.64$28.65+0.05%$28.66$28.653,473 shs$82.23 million08/09/2024$28.52$28.64+0.42%$28.64$28.642,397 shs$82.20 million08/08/2024$28.01$28.52+1.84%$28.54$28.492,397 shs$81.85 million08/07/2024$28.17$28.01-0.58%$28.50$28.01641 shs$80.38 million08/06/2024$27.96$28.17+0.75%$28.37$28.177,438 shs$80.85 million08/05/2024$28.60$27.96-2.24%$28.00$27.9224,212 shs$80.25 million08/02/2024$29.04$28.60-1.52%$28.61$28.503,242 shs$82.08 million08/01/2024$29.52$29.04-1.61%$29.59$28.929,009 shs$83.35 million Related Companies TDSB Stock Chart HIPS Stock Chart RISN Stock Chart LCR Stock Chart INKM Stock Chart CVY Stock Chart PPI Stock Chart VPC Stock Chart JHPI Stock Chart LBAY Stock Chart Receive LEXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LEXI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexis Practical Tactical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alexis Practical Tactical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
