Free Trial

Stone Ridge 2048 Longevity Income ETF (LFAE) Chart & Stock Price History

$12.51
+0.02 (+0.16%)
(As of 10/31/2024 ET)

Stone Ridge 2048 Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-4.14%
Receive LFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2048 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAE Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2048 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$12.49$12.51
+0.16%
$12.51$12.468,045 shs$0.00
10/30/2024$12.50$12.49
-0.08%
$12.56$12.493,260 shs$0.00
10/25/2024$12.56$12.53
-0.28%
$12.53$12.531,600 shs$0.00
10/24/2024$12.52$12.56
+0.35%
$12.56$12.551,600 shs$0.00
10/23/2024$12.55$12.52
-0.27%
$12.52$12.527,988 shs$0.00
10/22/2024$12.56$12.55
-0.08%
$12.57$12.55870 shs$0.00
10/21/2024$12.68$12.56
-0.95%
$12.61$12.5624,300 shs$0.00
10/18/2024$12.66$12.68
+0.16%
$12.68$12.6824,200 shs$0.00
10/17/2024$12.75$12.66
-0.71%
$12.67$12.6624,200 shs$0.00
10/16/2024$12.73$12.75
+0.16%
$12.75$12.751 shs$0.00
10/15/2024$12.64$12.73
+0.71%
$12.73$12.732 shs$0.00
10/14/2024$12.67$12.64
-0.24%
$12.64$12.642 shs$0.00
10/11/2024$12.67$12.67$12.67$12.67800 shs$0.00
10/10/2024$12.68$12.67
-0.08%
$12.67$12.67800 shs$0.00
10/09/2024$12.73$12.68
-0.39%
$12.72$12.68800 shs$0.00
10/08/2024$12.72$12.73
+0.08%
$12.73$12.701,452 shs$0.00
10/07/2024$12.77$12.72
-0.39%
$12.73$12.72160 shs$0.00
10/04/2024$12.90$12.77
-1.01%
$12.82$12.7735,650 shs$0.00
10/03/2024$12.97$12.90
-0.54%
$12.94$12.904,680 shs$0.00
10/02/2024$13.12$12.97
-1.14%
$12.97$12.96340 shs$0.00
10/01/2024$13.05$13.12
+0.54%
$13.32$13.1022,519 shs$0.00
09/30/2024$13.10$13.05
-0.38%
$13.09$13.0521,999 shs$0.00
09/27/2024$13.05$13.10
+0.38%
$13.10$13.10601 shs$0.00
09/26/2024$13.06$13.05
-0.08%
$13.06$13.021,765 shs$0.00
09/25/2024$13.12$13.06
-0.46%
$13.07$13.066,807 shs$0.00
09/24/2024$13.10$13.12
+0.15%
$13.12$13.11700 shs$0.00
09/23/2024$13.12$13.10
-0.11%
$13.10$13.102 shs$0.00
09/20/2024$13.11$13.11$13.12$13.116,111 shs$0.00
09/19/2024$13.13$13.11
-0.15%
$13.11$13.108,100 shs$0.00
09/18/2024$13.21$13.13
-0.61%
$13.15$13.1310,319 shs$0.00
09/17/2024N/A$13.21$13.21$13.212,500 shs$0.00


This page (NYSEARCA:LFAE) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners