Free Trial

Stone Ridge 2048 Longevity Income ETF (LFAE) Chart & Stock Price History

$12.30 +0.01 (+0.08%)
(As of 11/21/2024 ET)

Stone Ridge 2048 Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.99%
Receive LFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2048 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAE Stock Chart for Friday, November, 22, 2024

Stone Ridge 2048 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.29$12.30
+0.08%
$12.34$12.289,216 shs$0.00
11/20/2024$12.32$12.29
-0.24%
$12.32$12.297,615 shs$0.00
11/19/2024$12.30$12.32
+0.16%
$12.32$12.3212 shs$0.00
11/18/2024$12.28$12.30
+0.20%
$12.30$12.29646 shs$0.00
11/15/2024$12.27$12.28
+0.08%
$12.28$12.2830 shs$0.00
11/14/2024$12.26$12.27
+0.08%
$12.27$12.275 shs$0.00
11/13/2024$12.27$12.26
-0.08%
$12.26$12.2679 shs$0.00
11/12/2024$12.38$12.27
-0.85%
$12.28$12.278,666 shs$0.00
11/11/2024$12.41$12.38
-0.32%
$12.38$12.37634 shs$0.00
11/08/2024$12.37$12.41
+0.32%
$12.41$12.4163 shs$0.00
11/07/2024$12.27$12.37
+0.81%
$12.38$12.33200 shs$0.00
11/06/2024$12.44$12.27
-1.37%
$12.28$12.239,451 shs$0.00
11/05/2024$12.42$12.44
+0.16%
$12.44$12.361,643 shs$0.00
11/04/2024$12.41$12.42
+0.08%
$12.44$12.391,357 shs$0.00
11/01/2024$12.51$12.41
-0.80%
$12.49$12.412,000 shs$0.00
10/31/2024$12.49$12.51
+0.16%
$12.51$12.468,045 shs$0.00
10/30/2024$12.50$12.49
-0.08%
$12.56$12.493,260 shs$0.00
10/25/2024$12.56$12.53
-0.28%
$12.53$12.531,600 shs$0.00
10/24/2024$12.52$12.56
+0.35%
$12.56$12.551,600 shs$0.00
10/23/2024$12.55$12.52
-0.27%
$12.52$12.527,988 shs$0.00
10/22/2024$12.56$12.55
-0.08%
$12.57$12.55870 shs$0.00
10/21/2024$12.68$12.56
-0.95%
$12.61$12.5624,300 shs$0.00


This page (NYSEARCA:LFAE) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners