Free Trial

Stone Ridge 2049 Longevity Income ETF (LFAF) Chart & Stock Price History

$13.02
0.00 (0.00%)
(As of 10/31/2024 ET)

Stone Ridge 2049 Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-4.36%
Receive LFAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2049 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAF Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2049 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$13.02$13.02$13.02$12.981,500 shs$0.00
10/30/2024$13.02$13.02$13.02$13.021,500 shs$0.00
10/29/2024$13.02$13.02$13.02$13.001,500 shs$0.00
10/28/2024$13.05$13.02
-0.21%
$13.02$13.003,000 shs$0.00
10/25/2024$13.09$13.05
-0.31%
$13.10$13.052,300 shs$0.00
10/24/2024$13.05$13.09
+0.31%
$13.09$13.0910,100 shs$0.00
10/23/2024$13.09$13.05
-0.31%
$13.05$13.0310,100 shs$0.00
10/22/2024$13.09$13.09$13.09$13.0927,000 shs$0.00
10/21/2024$13.22$13.09
-0.95%
$13.15$13.0927,000 shs$0.00
10/18/2024$13.20$13.22
+0.15%
$13.22$13.2255,000 shs$0.00
10/17/2024$13.29$13.20
-0.68%
$13.21$13.2055,000 shs$0.00
10/16/2024$13.27$13.29
+0.15%
$13.29$13.291 shs$0.00
10/14/2024$13.21$13.18
-0.22%
$13.18$13.18100 shs$0.00
10/11/2024$13.21$13.21$13.21$13.21100 shs$0.00
10/10/2024$13.23$13.21
-0.15%
$13.21$13.19100 shs$0.00
10/07/2024$13.32$13.27
-0.37%
$13.27$13.2734,300 shs$0.00
10/04/2024$13.45$13.32
-0.97%
$13.37$13.3234,300 shs$0.00
10/03/2024$13.53$13.45
-0.59%
$13.51$13.4519,200 shs$0.00
10/02/2024$13.68$13.53
-1.10%
$13.53$13.539,900 shs$0.00
10/01/2024$13.61$13.68
+0.51%
$13.68$13.689,900 shs$0.00
09/30/2024$13.65$13.61
-0.27%
$13.66$13.619,900 shs$0.00
09/27/2024$13.60$13.65
+0.37%
$13.65$13.653,900 shs$0.00
09/26/2024$13.60$13.60$13.60$13.603,900 shs$0.00
09/25/2024$13.67$13.60
-0.51%
$13.63$13.603,900 shs$0.00
09/24/2024$13.66$13.67
+0.07%
$13.67$13.672 shs$0.00
09/23/2024$13.68$13.66
-0.14%
$13.66$13.614,505 shs$0.00
09/18/2024$13.78$13.69
-0.65%
$13.69$13.6914 shs$0.00
09/17/2024N/A$13.78$13.78$13.78100 shs$0.00


This page (NYSEARCA:LFAF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners