Free Trial

Stone Ridge 2050 Longevity Income ETF (LFAI) Chart & Stock Price History

$13.32 -0.02 (-0.15%)
(As of 11/21/2024 ET)

Stone Ridge 2050 Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-2.13%
Receive LFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2050 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAI Stock Chart for Friday, November, 22, 2024

Stone Ridge 2050 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.34$13.32
-0.15%
$13.32$13.321 shs$0.00
11/18/2024$13.31$13.33
+0.15%
$13.33$13.331 shs$0.00
11/15/2024$13.31$13.31$13.31$13.311 shs$0.00
11/14/2024$13.28$13.31
+0.23%
$13.31$13.311 shs$0.00
11/13/2024$13.32$13.28
-0.30%
$13.28$13.281 shs$0.00
11/12/2024$13.44$13.32
-0.89%
$13.32$13.321 shs$0.00
11/11/2024$13.48$13.44
-0.26%
$13.44$13.441 shs$0.00
11/08/2024$13.41$13.48
+0.52%
$13.48$13.481 shs$0.00
11/07/2024$13.30$13.41
+0.83%
$13.41$13.411 shs$0.00
11/06/2024$13.49$13.30
-1.41%
$13.30$13.301 shs$0.00
11/05/2024$13.47$13.49
+0.15%
$13.49$13.491 shs$0.00
11/04/2024$13.44$13.47
+0.22%
$13.47$13.471 shs$0.00
10/23/2024$13.61$13.57
-0.29%
$13.57$13.571 shs$0.00
10/22/2024$13.62$13.61
-0.07%
$13.61$13.611 shs$0.00
10/21/2024$13.75$13.62
-0.96%
$13.62$13.621 shs$0.00


This page (NYSEARCA:LFAI) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners