Free Trial

Stone Ridge 2050 Longevity Income ETF (LFAI) Chart & Stock Price History

$13.54
0.00 (0.00%)
(As of 10/31/2024 ET)

Stone Ridge 2050 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.34%
Receive LFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2050 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAI Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2050 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$13.61$13.57
-0.29%
$13.57$13.571 shs$0.00
10/22/2024$13.62$13.61
-0.07%
$13.61$13.611 shs$0.00
10/21/2024$13.75$13.62
-0.96%
$13.62$13.621 shs$0.00
10/18/2024$13.73$13.75
+0.15%
$13.75$13.7513,200 shs$0.00
10/17/2024$13.84$13.73
-0.79%
$13.75$13.7313,200 shs$0.00
10/16/2024$13.81$13.84
+0.22%
$13.84$13.841 shs$0.00
10/15/2024$13.71$13.81
+0.73%
$13.81$13.811 shs$0.00
10/14/2024$13.74$13.71
-0.22%
$13.71$13.711 shs$0.00
10/07/2024$13.87$13.81
-0.40%
$13.81$13.81400 shs$0.00
10/04/2024$14.01$13.86
-1.07%
$13.91$13.86400 shs$0.00
10/03/2024$14.08$14.01
-0.50%
$14.06$14.01700 shs$0.00
10/02/2024$14.23$14.08
-1.05%
$14.08$14.082,300 shs$0.00
10/01/2024$14.16$14.23
+0.49%
$14.23$14.232,300 shs$0.00
09/30/2024$14.20$14.16
-0.29%
$14.21$14.162,300 shs$0.00
09/27/2024$14.15$14.20
+0.35%
$14.20$14.201,600 shs$0.00
09/26/2024$14.17$14.15
-0.14%
$14.15$14.151,600 shs$0.00
09/25/2024$14.22$14.17
-0.35%
$14.18$14.171,600 shs$0.00
09/19/2024$14.25$14.24
-0.07%
$14.24$14.241 shs$0.00
09/18/2024$14.35$14.25
-0.69%
$14.25$14.251 shs$0.00
09/17/2024N/A$14.35$14.35$14.351 shs$0.00


This page (NYSEARCA:LFAI) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners